| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 26,330 | 26,520 | 26,330 | 26,360 | 26,360 | -410 (-1.53%) | 123 |
| 3 Oct 2023 | JPY | 27,145 | 27,145 | 26,685 | 26,770 | 26,770 | -435 (-1.60%) | 88 |
| 2 Oct 2023 | JPY | 27,445 | 27,615 | 27,190 | 27,205 | 27,205 | -90 (-0.33%) | 95 |
| 29 Sep 2023 | JPY | 27,450 | 27,450 | 27,215 | 27,295 | 27,295 | -180 (-0.66%) | 165 |
| 28 Sep 2023 | JPY | 27,615 | 27,615 | 27,270 | 27,475 | 27,475 | -140 (-0.51%) | 110 |
| 27 Sep 2023 | JPY | 27,530 | 27,615 | 27,470 | 27,615 | 27,615 | -110 (-0.40%) | 18 |
| 26 Sep 2023 | JPY | 27,650 | 27,775 | 27,605 | 27,725 | 27,725 | -55 (-0.20%) | 20 |
| 25 Sep 2023 | JPY | 27,790 | 27,810 | 27,650 | 27,780 | 27,780 | +45 (+0.16%) | 138 |
| 22 Sep 2023 | JPY | 27,615 | 27,735 | 27,565 | 27,735 | 27,735 | -165 (-0.59%) | 116 |
| 21 Sep 2023 | JPY | 27,980 | 27,980 | 27,840 | 27,900 | 27,900 | -85 (-0.30%) | 85 |
| 20 Sep 2023 | JPY | 28,375 | 28,375 | 27,985 | 27,985 | 27,985 | -370 (-1.30%) | 101 |
| 19 Sep 2023 | JPY | 28,330 | 28,355 | 28,250 | 28,355 | 28,355 | -100 (-0.35%) | 31 |
| 15 Sep 2023 | JPY | 28,440 | 28,565 | 28,410 | 28,455 | 28,455 | +140 (+0.49%) | 65 |
| 14 Sep 2023 | JPY | 28,180 | 28,315 | 28,180 | 28,315 | 28,315 | +270 (+0.96%) | 20 |
| 13 Sep 2023 | JPY | 28,200 | 28,200 | 28,010 | 28,045 | 28,045 | -55 (-0.20%) | 14 |
| 12 Sep 2023 | JPY | 28,000 | 28,100 | 28,000 | 28,100 | 28,100 | +260 (+0.93%) | 210 |
| 11 Sep 2023 | JPY | 27,965 | 27,965 | 27,840 | 27,840 | 27,840 | -30 (-0.11%) | 29 |
| 8 Sep 2023 | JPY | 28,265 | 28,290 | 27,870 | 27,870 | 27,870 | -405 (-1.43%) | 53 |
| 7 Sep 2023 | JPY | 28,330 | 28,500 | 28,275 | 28,275 | 28,275 | -185 (-0.65%) | 49 |
| 6 Sep 2023 | JPY | 28,395 | 28,495 | 28,395 | 28,460 | 28,460 | +90 (+0.32%) | 63 |
| 5 Sep 2023 | JPY | 28,320 | 28,410 | 28,255 | 28,370 | 28,370 | +90 (+0.32%) | 115 |
| 4 Sep 2023 | JPY | 28,350 | 28,350 | 28,085 | 28,280 | 28,280 | +160 (+0.57%) | 174 |
| 1 Sep 2023 | JPY | 27,870 | 28,120 | 27,870 | 28,120 | 28,120 | +180 (+0.64%) | 50 |
| 31 Aug 2023 | JPY | 27,810 | 27,950 | 27,705 | 27,940 | 27,940 | +270 (+0.98%) | 71 |
| 30 Aug 2023 | JPY | 27,635 | 27,775 | 27,635 | 27,670 | 27,670 | +135 (+0.49%) | 79 |
| 29 Aug 2023 | JPY | 27,515 | 27,615 | 27,515 | 27,535 | 27,535 | +15 (+0.05%) | 367 |
| 28 Aug 2023 | JPY | 27,415 | 27,520 | 27,410 | 27,520 | 27,520 | +310 (+1.14%) | 54 |
| 25 Aug 2023 | JPY | 27,235 | 27,300 | 27,165 | 27,210 | 27,210 | -265 (-0.96%) | 36 |
| 24 Aug 2023 | JPY | 27,280 | 27,475 | 27,280 | 27,475 | 27,475 | +235 (+0.86%) | 30 |
| 23 Aug 2023 | JPY | 27,165 | 27,250 | 27,165 | 27,240 | 27,240 | +105 (+0.39%) | 9 |
