| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 27,280 | 27,475 | 27,280 | 27,475 | 27,475 | +235 (+0.86%) | 30 |
| 23 Aug 2023 | JPY | 27,165 | 27,250 | 27,165 | 27,240 | 27,240 | +105 (+0.39%) | 9 |
| 22 Aug 2023 | JPY | 27,145 | 27,145 | 27,135 | 27,135 | 27,135 | 0.0 (0.0%) | 25 |
| 21 Aug 2023 | JPY | 27,105 | 27,135 | 27,085 | 27,135 | 27,135 | +50 (+0.18%) | 32 |
| 18 Aug 2023 | JPY | 27,135 | 27,135 | 27,085 | 27,085 | 27,085 | -180 (-0.66%) | 12 |
| 17 Aug 2023 | JPY | 27,470 | 27,470 | 27,070 | 27,265 | 27,265 | -235 (-0.85%) | 44 |
| 16 Aug 2023 | JPY | 27,610 | 27,610 | 27,500 | 27,500 | 27,500 | -230 (-0.83%) | 27 |
| 15 Aug 2023 | JPY | 27,890 | 27,890 | 27,730 | 27,730 | 27,730 | -105 (-0.38%) | 3 |
| 14 Aug 2023 | JPY | 28,080 | 28,090 | 27,780 | 27,835 | 27,835 | -170 (-0.61%) | 100 |
| 10 Aug 2023 | JPY | 27,555 | 28,005 | 27,555 | 28,005 | 28,005 | +305 (+1.10%) | 73 |
| 9 Aug 2023 | JPY | 27,615 | 27,700 | 27,615 | 27,700 | 27,700 | +85 (+0.31%) | 14 |
| 8 Aug 2023 | JPY | 27,560 | 27,615 | 27,470 | 27,615 | 27,615 | +80 (+0.29%) | 46 |
| 7 Aug 2023 | JPY | 27,165 | 27,535 | 27,150 | 27,535 | 27,535 | +455 (+1.68%) | 135 |
| 4 Aug 2023 | JPY | 27,000 | 27,140 | 26,945 | 27,080 | 27,080 | -80 (-0.29%) | 108 |
| 3 Aug 2023 | JPY | 27,310 | 27,310 | 27,155 | 27,160 | 27,160 | -405 (-1.47%) | 127 |
| 2 Aug 2023 | JPY | 27,690 | 27,735 | 27,525 | 27,565 | 27,565 | -295 (-1.06%) | 55 |
| 1 Aug 2023 | JPY | 27,905 | 27,910 | 27,835 | 27,860 | 27,860 | -30 (-0.11%) | 177 |
| 31 Jul 2023 | JPY | 27,695 | 27,900 | 27,695 | 27,890 | 27,890 | +545 (+1.99%) | 243 |
| 28 Jul 2023 | JPY | 27,305 | 27,410 | 27,010 | 27,345 | 27,345 | -200 (-0.73%) | 83 |
| 27 Jul 2023 | JPY | 27,385 | 27,545 | 27,355 | 27,545 | 27,545 | +55 (+0.20%) | 97 |
| 26 Jul 2023 | JPY | 27,445 | 27,500 | 27,345 | 27,490 | 27,490 | +105 (+0.38%) | 45 |
| 25 Jul 2023 | JPY | 27,390 | 27,390 | 27,300 | 27,385 | 27,385 | +50 (+0.18%) | 59 |
| 24 Jul 2023 | JPY | 27,350 | 27,405 | 27,315 | 27,335 | 27,335 | +140 (+0.51%) | 1,463 |
| 21 Jul 2023 | JPY | 27,120 | 27,220 | 27,055 | 27,195 | 27,195 | -75 (-0.28%) | 29 |
| 20 Jul 2023 | JPY | 27,375 | 27,375 | 27,260 | 27,270 | 27,270 | -120 (-0.44%) | 14 |
| 19 Jul 2023 | JPY | 27,515 | 27,515 | 27,340 | 27,390 | 27,390 | +145 (+0.53%) | 259 |
| 18 Jul 2023 | JPY | 27,155 | 27,270 | 27,155 | 27,245 | 27,245 | +5 (+0.02%) | 34 |
| 14 Jul 2023 | JPY | 27,180 | 27,265 | 27,180 | 27,240 | 27,240 | -70 (-0.26%) | 8 |
| 13 Jul 2023 | JPY | 27,250 | 27,350 | 27,055 | 27,310 | 27,310 | -270 (-0.98%) | 18 |
| 12 Jul 2023 | JPY | 27,925 | 27,925 | 27,580 | 27,580 | 27,580 | -255 (-0.92%) | 974 |
