| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 25,200 | 25,620 | 25,200 | 25,490 | 25,490 | +400 (+1.59%) | 124 |
| 19 Sep 2024 | JPY | 24,675 | 25,140 | 24,675 | 25,090 | 25,090 | +915 (+3.78%) | 6,864 |
| 18 Sep 2024 | JPY | 24,330 | 24,450 | 24,175 | 24,175 | 24,175 | +75 (+0.31%) | 19 |
| 17 Sep 2024 | JPY | 24,145 | 24,320 | 23,710 | 24,100 | 24,100 | -45 (-0.19%) | 65 |
| 13 Sep 2024 | JPY | 24,130 | 24,145 | 23,900 | 24,145 | 24,145 | +75 (+0.31%) | 51 |
| 12 Sep 2024 | JPY | 24,050 | 24,085 | 23,805 | 24,070 | 24,070 | +615 (+2.62%) | 136 |
| 11 Sep 2024 | JPY | 23,840 | 23,840 | 23,250 | 23,455 | 23,455 | -625 (-2.60%) | 296 |
| 10 Sep 2024 | JPY | 24,310 | 24,395 | 24,080 | 24,080 | 24,080 | -120 (-0.50%) | 141 |
| 9 Sep 2024 | JPY | 23,425 | 24,250 | 23,425 | 24,200 | 24,200 | +530 (+2.24%) | 398 |
| 6 Sep 2024 | JPY | 24,730 | 24,770 | 23,670 | 23,670 | 23,670 | -1,175 (-4.73%) | 96 |
| 5 Sep 2024 | JPY | 24,625 | 25,120 | 24,460 | 24,845 | 24,845 | -45 (-0.18%) | 87 |
| 4 Sep 2024 | JPY | 25,205 | 25,325 | 24,795 | 24,890 | 24,890 | -1,155 (-4.43%) | 272 |
| 3 Sep 2024 | JPY | 26,255 | 26,255 | 25,965 | 26,045 | 26,045 | -55 (-0.21%) | 179 |
| 2 Sep 2024 | JPY | 25,830 | 26,200 | 25,830 | 26,100 | 26,100 | +270 (+1.05%) | 236 |
| 30 Aug 2024 | JPY | 25,595 | 25,920 | 25,595 | 25,830 | 25,830 | +410 (+1.61%) | 78 |
| 29 Aug 2024 | JPY | 25,400 | 25,420 | 25,275 | 25,420 | 25,420 | +20 (+0.08%) | 59 |
| 28 Aug 2024 | JPY | 25,235 | 25,400 | 25,235 | 25,400 | 25,400 | +65 (+0.26%) | 47 |
| 27 Aug 2024 | JPY | 25,035 | 25,405 | 25,035 | 25,335 | 25,335 | +235 (+0.94%) | 55 |
| 26 Aug 2024 | JPY | 25,310 | 25,310 | 24,990 | 25,100 | 25,100 | -175 (-0.69%) | 82 |
| 23 Aug 2024 | JPY | 25,030 | 25,420 | 25,030 | 25,275 | 25,275 | +150 (+0.60%) | 107 |
| 22 Aug 2024 | JPY | 25,280 | 25,375 | 24,955 | 25,125 | 25,125 | -225 (-0.89%) | 81 |
| 21 Aug 2024 | JPY | 25,205 | 25,405 | 25,150 | 25,350 | 25,350 | -600 (-2.31%) | 88 |
| 20 Aug 2024 | JPY | 25,525 | 25,970 | 25,335 | 25,950 | 25,950 | +700 (+2.77%) | 281 |
| 19 Aug 2024 | JPY | 25,370 | 25,660 | 25,250 | 25,250 | 25,250 | -305 (-1.19%) | 121 |
| 16 Aug 2024 | JPY | 25,580 | 25,590 | 25,395 | 25,555 | 25,555 | +765 (+3.09%) | 376 |
| 15 Aug 2024 | JPY | 24,610 | 24,900 | 24,495 | 24,790 | 24,790 | +430 (+1.77%) | 159 |
| 14 Aug 2024 | JPY | 24,545 | 24,545 | 24,055 | 24,360 | 24,360 | +315 (+1.31%) | 233 |
| 13 Aug 2024 | JPY | 23,710 | 24,045 | 23,610 | 24,045 | 24,045 | +510 (+2.17%) | 135 |
| 9 Aug 2024 | JPY | 23,165 | 24,665 | 23,165 | 23,535 | 23,535 | +155 (+0.66%) | 139 |
| 8 Aug 2024 | JPY | 23,235 | 23,485 | 22,640 | 23,380 | 23,380 | -320 (-1.35%) | 308 |
