| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 27,395 | 27,590 | 27,365 | 27,365 | 27,365 | +120 (+0.44%) | 147 |
| 20 Jun 2024 | JPY | 27,435 | 27,445 | 27,045 | 27,245 | 27,245 | -95 (-0.35%) | 300 |
| 19 Jun 2024 | JPY | 27,405 | 27,460 | 27,240 | 27,340 | 27,340 | +155 (+0.57%) | 128 |
| 18 Jun 2024 | JPY | 27,275 | 27,525 | 27,125 | 27,185 | 27,185 | -5 (-0.02%) | 484 |
| 17 Jun 2024 | JPY | 27,590 | 27,590 | 27,080 | 27,190 | 27,190 | -465 (-1.68%) | 164 |
| 14 Jun 2024 | JPY | 27,095 | 27,660 | 27,095 | 27,655 | 27,655 | +300 (+1.10%) | 75 |
| 13 Jun 2024 | JPY | 28,045 | 28,045 | 27,355 | 27,355 | 27,355 | -580 (-2.08%) | 446 |
| 12 Jun 2024 | JPY | 27,755 | 28,010 | 27,755 | 27,935 | 27,935 | -30 (-0.11%) | 270 |
| 11 Jun 2024 | JPY | 28,170 | 28,170 | 27,915 | 27,965 | 27,965 | -35 (-0.13%) | 90 |
| 10 Jun 2024 | JPY | 27,665 | 28,000 | 27,665 | 28,000 | 28,000 | +445 (+1.61%) | 236 |
| 7 Jun 2024 | JPY | 27,570 | 27,700 | 27,555 | 27,555 | 27,555 | +100 (+0.36%) | 190 |
| 6 Jun 2024 | JPY | 27,560 | 27,570 | 27,455 | 27,455 | 27,455 | +210 (+0.77%) | 106 |
| 5 Jun 2024 | JPY | 27,855 | 27,855 | 27,245 | 27,245 | 27,245 | -810 (-2.89%) | 334 |
| 4 Jun 2024 | JPY | 28,095 | 28,170 | 27,955 | 28,055 | 28,055 | -85 (-0.30%) | 84 |
| 3 Jun 2024 | JPY | 28,380 | 28,380 | 28,125 | 28,140 | 28,140 | -10 (-0.04%) | 72 |
| 31 May 2024 | JPY | 27,690 | 28,165 | 27,690 | 28,150 | 28,150 | +515 (+1.86%) | 177 |
| 30 May 2024 | JPY | 27,570 | 27,745 | 27,445 | 27,635 | 27,635 | -235 (-0.84%) | 94 |
| 29 May 2024 | JPY | 28,360 | 28,425 | 27,870 | 27,870 | 27,870 | -395 (-1.40%) | 590 |
| 28 May 2024 | JPY | 28,020 | 28,320 | 27,970 | 28,265 | 28,265 | +395 (+1.42%) | 339 |
| 27 May 2024 | JPY | 27,500 | 27,870 | 27,460 | 27,870 | 27,870 | +490 (+1.79%) | 199 |
| 24 May 2024 | JPY | 26,950 | 27,440 | 26,945 | 27,380 | 27,380 | +80 (+0.29%) | 175 |
| 23 May 2024 | JPY | 27,355 | 27,355 | 26,945 | 27,300 | 27,300 | -140 (-0.51%) | 299 |
| 22 May 2024 | JPY | 27,820 | 27,905 | 27,440 | 27,440 | 27,440 | -365 (-1.31%) | 119 |
| 21 May 2024 | JPY | 27,950 | 28,200 | 27,805 | 27,805 | 27,805 | -20 (-0.07%) | 327 |
| 20 May 2024 | JPY | 27,190 | 27,935 | 27,190 | 27,825 | 27,825 | +760 (+2.81%) | 1,093 |
| 17 May 2024 | JPY | 26,675 | 27,090 | 26,675 | 27,065 | 27,065 | +225 (+0.84%) | 167 |
| 16 May 2024 | JPY | 27,335 | 27,335 | 26,660 | 26,840 | 26,840 | -360 (-1.32%) | 177 |
| 15 May 2024 | JPY | 27,375 | 27,470 | 27,200 | 27,200 | 27,200 | -45 (-0.17%) | 206 |
| 14 May 2024 | JPY | 27,070 | 27,325 | 27,070 | 27,245 | 27,245 | +250 (+0.93%) | 74 |
| 13 May 2024 | JPY | 27,015 | 27,050 | 26,850 | 26,995 | 26,995 | -235 (-0.86%) | 268 |
