| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | JPY | 20,030 | 20,030 | 19,680 | 19,800 | 19,800 | -525 (-2.58%) | 397 |
| 30 May 2023 | JPY | 20,150 | 20,345 | 20,075 | 20,325 | 20,325 | +150 (+0.74%) | 1,611 |
| 29 May 2023 | JPY | 20,280 | 20,295 | 20,115 | 20,175 | 20,175 | +185 (+0.93%) | 94 |
| 26 May 2023 | JPY | 20,150 | 20,150 | 19,965 | 19,990 | 19,990 | -200 (-0.99%) | 180 |
| 25 May 2023 | JPY | 20,220 | 20,220 | 20,110 | 20,190 | 20,190 | -150 (-0.74%) | 102 |
| 24 May 2023 | JPY | 20,185 | 20,360 | 20,185 | 20,340 | 20,340 | +100 (+0.49%) | 137 |
| 23 May 2023 | JPY | 20,495 | 20,510 | 20,195 | 20,240 | 20,240 | -140 (-0.69%) | 306 |
| 22 May 2023 | JPY | 20,225 | 20,415 | 20,210 | 20,380 | 20,380 | +155 (+0.77%) | 164 |
| 19 May 2023 | JPY | 20,355 | 20,445 | 20,220 | 20,225 | 20,225 | -85 (-0.42%) | 2,526 |
| 18 May 2023 | JPY | 20,315 | 20,375 | 20,175 | 20,310 | 20,310 | +120 (+0.59%) | 709 |
| 17 May 2023 | JPY | 20,305 | 20,305 | 20,145 | 20,190 | 20,190 | -130 (-0.64%) | 581 |
| 16 May 2023 | JPY | 20,395 | 20,475 | 20,315 | 20,320 | 20,320 | -30 (-0.15%) | 367 |
| 15 May 2023 | JPY | 20,260 | 20,470 | 20,260 | 20,350 | 20,350 | +90 (+0.44%) | 292 |
| 12 May 2023 | JPY | 20,105 | 20,380 | 20,105 | 20,260 | 20,260 | +20 (+0.10%) | 508 |
| 11 May 2023 | JPY | 20,360 | 20,415 | 20,110 | 20,240 | 20,240 | -380 (-1.84%) | 1,368 |
| 10 May 2023 | JPY | 21,350 | 21,600 | 20,535 | 20,620 | 20,620 | -730 (-3.42%) | 857 |
| 9 May 2023 | JPY | 20,825 | 21,350 | 20,825 | 21,350 | 21,350 | +715 (+3.46%) | 962 |
| 8 May 2023 | JPY | 20,375 | 20,635 | 20,375 | 20,635 | 20,635 | +215 (+1.05%) | 446 |
| 2 May 2023 | JPY | 20,430 | 20,490 | 20,325 | 20,420 | 20,420 | +10 (+0.05%) | 191 |
| 1 May 2023 | JPY | 20,375 | 20,465 | 20,355 | 20,410 | 20,410 | +115 (+0.57%) | 213 |
| 28 Apr 2023 | JPY | 20,340 | 20,345 | 20,120 | 20,295 | 20,295 | +90 (+0.45%) | 414 |
| 27 Apr 2023 | JPY | 19,965 | 20,205 | 19,940 | 20,205 | 20,205 | +150 (+0.75%) | 364 |
| 26 Apr 2023 | JPY | 19,835 | 20,055 | 19,750 | 20,055 | 20,055 | -55 (-0.27%) | 446 |
| 25 Apr 2023 | JPY | 20,520 | 20,565 | 20,085 | 20,110 | 20,110 | -325 (-1.59%) | 314 |
| 24 Apr 2023 | JPY | 20,615 | 20,615 | 20,400 | 20,435 | 20,435 | -265 (-1.28%) | 298 |
| 21 Apr 2023 | JPY | 20,735 | 20,735 | 20,595 | 20,700 | 20,700 | -80 (-0.38%) | 121 |
| 20 Apr 2023 | JPY | 20,670 | 20,800 | 20,670 | 20,780 | 20,780 | +20 (+0.10%) | 247 |
| 19 Apr 2023 | JPY | 20,470 | 20,775 | 20,470 | 20,760 | 20,760 | +225 (+1.10%) | 363 |
| 18 Apr 2023 | JPY | 20,695 | 20,750 | 20,535 | 20,535 | 20,535 | -65 (-0.32%) | 880 |
| 17 Apr 2023 | JPY | 20,645 | 20,645 | 20,510 | 20,600 | 20,600 | +5 (+0.02%) | 53 |
