| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | JPY | 20,710 | 20,710 | 20,585 | 20,595 | 20,595 | +100 (+0.49%) | 258 |
| 13 Apr 2023 | JPY | 20,630 | 20,630 | 20,435 | 20,495 | 20,495 | -190 (-0.92%) | 217 |
| 12 Apr 2023 | JPY | 20,535 | 20,720 | 20,535 | 20,685 | 20,685 | +185 (+0.90%) | 302 |
| 11 Apr 2023 | JPY | 20,395 | 20,500 | 20,240 | 20,500 | 20,500 | +335 (+1.66%) | 176 |
| 10 Apr 2023 | JPY | 20,270 | 20,375 | 20,165 | 20,165 | 20,165 | +75 (+0.37%) | 94 |
| 7 Apr 2023 | JPY | 19,930 | 20,090 | 19,930 | 20,090 | 20,090 | +175 (+0.88%) | 37 |
| 6 Apr 2023 | JPY | 20,110 | 20,110 | 19,895 | 19,915 | 19,915 | -395 (-1.94%) | 400 |
| 5 Apr 2023 | JPY | 20,520 | 20,520 | 20,270 | 20,310 | 20,310 | -585 (-2.80%) | 466 |
| 4 Apr 2023 | JPY | 21,050 | 21,105 | 20,835 | 20,895 | 20,895 | -105 (-0.50%) | 1,706 |
| 3 Apr 2023 | JPY | 21,015 | 21,030 | 20,880 | 21,000 | 21,000 | +55 (+0.26%) | 396 |
| 31 Mar 2023 | JPY | 20,620 | 21,000 | 20,615 | 20,945 | 20,945 | +585 (+2.87%) | 1,029 |
| 30 Mar 2023 | JPY | 20,350 | 20,490 | 20,225 | 20,360 | 20,360 | +255 (+1.27%) | 468 |
| 29 Mar 2023 | JPY | 19,980 | 20,125 | 19,980 | 20,105 | 20,105 | +220 (+1.11%) | 218 |
| 28 Mar 2023 | JPY | 19,945 | 20,055 | 19,885 | 19,885 | 19,885 | +60 (+0.30%) | 99 |
| 27 Mar 2023 | JPY | 19,855 | 19,900 | 19,740 | 19,825 | 19,825 | +70 (+0.35%) | 85 |
| 24 Mar 2023 | JPY | 19,795 | 19,810 | 19,640 | 19,755 | 19,755 | -50 (-0.25%) | 130 |
| 23 Mar 2023 | JPY | 19,640 | 19,885 | 19,545 | 19,805 | 19,805 | +90 (+0.46%) | 116 |
| 22 Mar 2023 | JPY | 19,805 | 19,830 | 19,660 | 19,715 | 19,715 | +310 (+1.60%) | 81 |
| 20 Mar 2023 | JPY | 19,555 | 19,710 | 19,350 | 19,405 | 19,405 | -295 (-1.50%) | 231 |
| 17 Mar 2023 | JPY | 19,870 | 19,875 | 19,460 | 19,700 | 19,700 | -80 (-0.40%) | 550 |
| 16 Mar 2023 | JPY | 19,765 | 19,845 | 19,540 | 19,780 | 19,780 | -835 (-4.05%) | 946 |
| 15 Mar 2023 | JPY | 20,505 | 20,675 | 20,395 | 20,615 | 20,615 | +495 (+2.46%) | 435 |
| 14 Mar 2023 | JPY | 20,495 | 20,505 | 20,075 | 20,120 | 20,120 | -715 (-3.43%) | 1,243 |
| 13 Mar 2023 | JPY | 20,760 | 20,920 | 20,675 | 20,835 | 20,835 | -425 (-2.00%) | 3,445 |
| 10 Mar 2023 | JPY | 21,430 | 21,480 | 21,150 | 21,260 | 21,260 | -400 (-1.85%) | 1,533 |
| 9 Mar 2023 | JPY | 21,370 | 21,660 | 21,370 | 21,660 | 21,660 | +375 (+1.76%) | 2,004 |
| 8 Mar 2023 | JPY | 21,310 | 21,340 | 21,195 | 21,285 | 21,285 | -140 (-0.65%) | 1,788 |
| 7 Mar 2023 | JPY | 21,070 | 21,425 | 21,040 | 21,425 | 21,425 | +325 (+1.54%) | 763 |
| 6 Mar 2023 | JPY | 21,205 | 21,240 | 21,060 | 21,100 | 21,100 | +165 (+0.79%) | 941 |
| 3 Mar 2023 | JPY | 20,935 | 21,140 | 20,900 | 20,935 | 20,935 | +145 (+0.70%) | 569 |
