| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 20,935 | 21,140 | 20,900 | 20,935 | 20,935 | +145 (+0.70%) | 569 |
| 2 Mar 2023 | JPY | 20,800 | 21,000 | 20,790 | 20,790 | 20,790 | +210 (+1.02%) | 1,110 |
| 1 Mar 2023 | JPY | 20,230 | 20,660 | 20,230 | 20,580 | 20,580 | +385 (+1.91%) | 187 |
| 28 Feb 2023 | JPY | 20,680 | 20,700 | 20,195 | 20,195 | 20,195 | -395 (-1.92%) | 462 |
| 27 Feb 2023 | JPY | 20,175 | 20,665 | 20,175 | 20,590 | 20,590 | +295 (+1.45%) | 445 |
| 24 Feb 2023 | JPY | 20,375 | 20,375 | 20,135 | 20,295 | 20,295 | -120 (-0.59%) | 617 |
| 22 Feb 2023 | JPY | 20,375 | 20,520 | 20,300 | 20,415 | 20,415 | -85 (-0.41%) | 447 |
| 21 Feb 2023 | JPY | 20,435 | 20,630 | 20,420 | 20,500 | 20,500 | +165 (+0.81%) | 785 |
| 20 Feb 2023 | JPY | 20,360 | 20,420 | 20,150 | 20,335 | 20,335 | +140 (+0.69%) | 720 |
| 17 Feb 2023 | JPY | 19,865 | 20,260 | 19,865 | 20,195 | 20,195 | +225 (+1.13%) | 466 |
| 16 Feb 2023 | JPY | 19,900 | 19,995 | 19,830 | 19,970 | 19,970 | +180 (+0.91%) | 865 |
| 15 Feb 2023 | JPY | 19,800 | 19,825 | 19,745 | 19,790 | 19,790 | +220 (+1.12%) | 627 |
| 14 Feb 2023 | JPY | 19,505 | 19,590 | 19,450 | 19,570 | 19,570 | +245 (+1.27%) | 179 |
| 13 Feb 2023 | JPY | 19,165 | 19,525 | 19,145 | 19,325 | 19,325 | -15 (-0.08%) | 219 |
| 10 Feb 2023 | JPY | 19,085 | 19,555 | 19,085 | 19,340 | 19,340 | +350 (+1.84%) | 822 |
| 9 Feb 2023 | JPY | 18,695 | 18,995 | 18,695 | 18,990 | 18,990 | +225 (+1.20%) | 166 |
| 8 Feb 2023 | JPY | 18,825 | 18,880 | 18,690 | 18,765 | 18,765 | -205 (-1.08%) | 183 |
| 7 Feb 2023 | JPY | 19,005 | 19,030 | 18,870 | 18,970 | 18,970 | -190 (-0.99%) | 390 |
| 6 Feb 2023 | JPY | 19,220 | 19,295 | 19,160 | 19,160 | 19,160 | +175 (+0.92%) | 167 |
| 3 Feb 2023 | JPY | 19,090 | 19,170 | 18,945 | 18,985 | 18,985 | -150 (-0.78%) | 185 |
| 2 Feb 2023 | JPY | 19,315 | 19,315 | 19,000 | 19,135 | 19,135 | -195 (-1.01%) | 1,041 |
| 1 Feb 2023 | JPY | 19,270 | 19,410 | 19,260 | 19,330 | 19,330 | +75 (+0.39%) | 139 |
| 31 Jan 2023 | JPY | 19,220 | 19,345 | 19,195 | 19,255 | 19,255 | -20 (-0.10%) | 152 |
| 30 Jan 2023 | JPY | 19,570 | 19,570 | 19,150 | 19,275 | 19,275 | -160 (-0.82%) | 1,538 |
| 27 Jan 2023 | JPY | 19,495 | 19,495 | 19,355 | 19,435 | 19,435 | +50 (+0.26%) | 605 |
| 26 Jan 2023 | JPY | 19,400 | 19,425 | 19,310 | 19,385 | 19,385 | -15 (-0.08%) | 322 |
| 25 Jan 2023 | JPY | 18,950 | 19,400 | 18,950 | 19,400 | 19,400 | +440 (+2.32%) | 352 |
| 24 Jan 2023 | JPY | 19,160 | 19,375 | 18,900 | 18,960 | 18,960 | -80 (-0.42%) | 578 |
| 23 Jan 2023 | JPY | 19,000 | 19,050 | 18,840 | 19,040 | 19,040 | +300 (+1.60%) | 484 |
| 20 Jan 2023 | JPY | 18,330 | 18,770 | 18,330 | 18,740 | 18,740 | +350 (+1.90%) | 178 |
