Nomura Asset Management Co.,Lt Recent Share Price (TSE:1623)

TSE:1623 - Nomura Asset Management Co.,Ltd. - Nomura Next Funds Topix-17 Steel & Nonferrous ETF Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	JPY	18,400	18,490	18,375	18,390	18,390	-165 (-0.89%)	43
18 Jan 2023	JPY	18,360	18,675	18,225	18,555	18,555	+230 (+1.26%)	120
17 Jan 2023	JPY	18,010	18,330	18,010	18,325	18,325	+260 (+1.44%)	67
16 Jan 2023	JPY	18,410	18,410	18,050	18,065	18,065	-385 (-2.09%)	309
13 Jan 2023	JPY	18,220	18,500	18,220	18,450	18,450	+100 (+0.54%)	159
12 Jan 2023	JPY	18,070	18,380	18,070	18,350	18,350	+315 (+1.75%)	133
11 Jan 2023	JPY	17,855	18,100	17,855	18,035	18,035	+365 (+2.07%)	224
10 Jan 2023	JPY	17,440	17,715	17,440	17,670	17,670	+375 (+2.17%)	117
6 Jan 2023	JPY	17,100	17,340	17,100	17,295	17,295	+245 (+1.44%)	24
5 Jan 2023	JPY	17,265	17,265	17,015	17,050	17,050	-40 (-0.23%)	41
4 Jan 2023	JPY	17,385	17,385	17,090	17,090	17,090	-415 (-2.37%)	117
30 Dec 2022	JPY	17,605	17,620	17,475	17,505	17,505	+20 (+0.11%)	279
29 Dec 2022	JPY	17,530	17,530	17,360	17,485	17,485	-160 (-0.91%)	325
28 Dec 2022	JPY	17,610	17,645	17,565	17,645	17,645	+75 (+0.43%)	80
27 Dec 2022	JPY	17,580	17,580	17,520	17,570	17,570	+25 (+0.14%)	16
26 Dec 2022	JPY	17,360	17,555	17,360	17,545	17,545	+330 (+1.92%)	48
23 Dec 2022	JPY	17,265	17,265	17,125	17,215	17,215	-140 (-0.81%)	111
22 Dec 2022	JPY	17,310	17,450	17,310	17,355	17,355	+45 (+0.26%)	158
21 Dec 2022	JPY	17,320	17,340	17,250	17,310	17,310	+30 (+0.17%)	38
20 Dec 2022	JPY	17,705	17,720	17,220	17,280	17,280	-420 (-2.37%)	81
19 Dec 2022	JPY	17,630	17,720	17,630	17,700	17,700	-65 (-0.37%)	74
16 Dec 2022	JPY	17,935	17,950	17,765	17,765	17,765	-310 (-1.72%)	95
15 Dec 2022	JPY	18,105	18,205	18,075	18,075	18,075	0.0 (0.0%)	145
14 Dec 2022	JPY	17,910	18,090	17,910	18,075	18,075	+165 (+0.92%)	31
13 Dec 2022	JPY	17,835	17,975	17,835	17,910	17,910	+125 (+0.70%)	128
12 Dec 2022	JPY	17,925	17,925	17,785	17,785	17,785	-215 (-1.19%)	107
9 Dec 2022	JPY	17,800	18,000	17,800	18,000	18,000	+270 (+1.52%)	576
8 Dec 2022	JPY	17,820	17,820	17,715	17,730	17,730	-140 (-0.78%)	9
7 Dec 2022	JPY	17,720	17,945	17,720	17,870	17,870	+115 (+0.65%)	87
6 Dec 2022	JPY	17,690	17,790	17,690	17,755	17,755	+180 (+1.02%)	31