| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | JPY | 27,335 | 27,335 | 26,660 | 26,840 | 26,840 | -360 (-1.32%) | 177 |
| 15 May 2024 | JPY | 27,375 | 27,470 | 27,200 | 27,200 | 27,200 | -45 (-0.17%) | 206 |
| 14 May 2024 | JPY | 27,070 | 27,325 | 27,070 | 27,245 | 27,245 | +250 (+0.93%) | 74 |
| 13 May 2024 | JPY | 27,015 | 27,050 | 26,850 | 26,995 | 26,995 | -235 (-0.86%) | 268 |
| 10 May 2024 | JPY | 27,000 | 27,480 | 26,980 | 27,230 | 27,230 | -65 (-0.24%) | 141 |
| 9 May 2024 | JPY | 27,335 | 27,495 | 27,195 | 27,295 | 27,295 | -15 (-0.05%) | 103 |
| 8 May 2024 | JPY | 27,630 | 27,630 | 27,310 | 27,310 | 27,310 | -250 (-0.91%) | 61 |
| 7 May 2024 | JPY | 27,650 | 27,715 | 27,420 | 27,560 | 27,560 | +85 (+0.31%) | 187 |
| 2 May 2024 | JPY | 27,440 | 27,535 | 27,270 | 27,475 | 27,475 | -5 (-0.02%) | 61 |
| 1 May 2024 | JPY | 27,655 | 27,655 | 27,275 | 27,480 | 27,480 | -355 (-1.28%) | 174 |
| 30 Apr 2024 | JPY | 27,565 | 27,870 | 27,425 | 27,835 | 27,835 | +590 (+2.17%) | 202 |
| 26 Apr 2024 | JPY | 27,060 | 27,350 | 26,825 | 27,245 | 27,245 | +220 (+0.81%) | 135 |
| 25 Apr 2024 | JPY | 27,235 | 27,390 | 27,010 | 27,025 | 27,025 | -475 (-1.73%) | 110 |
| 24 Apr 2024 | JPY | 27,435 | 27,500 | 27,245 | 27,500 | 27,500 | +60 (+0.22%) | 117 |
| 23 Apr 2024 | JPY | 27,550 | 27,575 | 27,340 | 27,440 | 27,440 | -10 (-0.04%) | 125 |
| 22 Apr 2024 | JPY | 27,410 | 27,705 | 27,270 | 27,450 | 27,450 | +60 (+0.22%) | 210 |
| 19 Apr 2024 | JPY | 27,230 | 27,390 | 26,700 | 27,390 | 27,390 | -115 (-0.42%) | 358 |
| 18 Apr 2024 | JPY | 27,005 | 27,545 | 27,005 | 27,505 | 27,505 | +310 (+1.14%) | 142 |
| 17 Apr 2024 | JPY | 27,540 | 27,600 | 27,065 | 27,195 | 27,195 | -305 (-1.11%) | 274 |
| 16 Apr 2024 | JPY | 28,935 | 29,180 | 27,390 | 27,500 | 27,500 | -935 (-3.29%) | 1,141 |
| 15 Apr 2024 | JPY | 28,070 | 28,435 | 28,035 | 28,435 | 28,435 | +245 (+0.87%) | 454 |
| 12 Apr 2024 | JPY | 28,240 | 28,240 | 28,095 | 28,190 | 28,190 | +40 (+0.14%) | 206 |
| 11 Apr 2024 | JPY | 27,755 | 28,205 | 27,755 | 28,150 | 28,150 | +150 (+0.54%) | 265 |
| 10 Apr 2024 | JPY | 27,970 | 28,100 | 27,895 | 28,000 | 28,000 | +50 (+0.18%) | 200 |
| 9 Apr 2024 | JPY | 27,555 | 27,950 | 27,555 | 27,950 | 27,950 | +500 (+1.82%) | 300 |
| 8 Apr 2024 | JPY | 27,350 | 27,455 | 27,260 | 27,450 | 27,450 | +150 (+0.55%) | 176 |
| 5 Apr 2024 | JPY | 27,025 | 27,300 | 26,950 | 27,300 | 27,300 | -80 (-0.29%) | 215 |
| 4 Apr 2024 | JPY | 27,405 | 27,510 | 27,335 | 27,380 | 27,380 | +260 (+0.96%) | 139 |
| 3 Apr 2024 | JPY | 26,935 | 27,245 | 26,880 | 27,120 | 27,120 | -5 (-0.02%) | 141 |
| 2 Apr 2024 | JPY | 27,040 | 27,350 | 27,040 | 27,125 | 27,125 | +205 (+0.76%) | 174 |
