| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | JPY | 27,275 | 27,600 | 26,855 | 26,920 | 26,920 | -620 (-2.25%) | 312 |
| 29 Mar 2024 | JPY | 27,275 | 27,580 | 27,275 | 27,540 | 27,540 | +265 (+0.97%) | 307 |
| 28 Mar 2024 | JPY | 27,505 | 27,570 | 27,160 | 27,275 | 27,275 | -125 (-0.46%) | 96 |
| 27 Mar 2024 | JPY | 27,445 | 27,490 | 27,400 | 27,400 | 27,400 | +75 (+0.27%) | 100 |
| 26 Mar 2024 | JPY | 27,480 | 27,495 | 27,245 | 27,325 | 27,325 | -50 (-0.18%) | 77 |
| 25 Mar 2024 | JPY | 28,000 | 28,000 | 27,300 | 27,375 | 27,375 | -140 (-0.51%) | 193 |
| 22 Mar 2024 | JPY | 27,505 | 27,530 | 27,210 | 27,515 | 27,515 | +250 (+0.92%) | 327 |
| 21 Mar 2024 | JPY | 27,335 | 27,335 | 26,980 | 27,265 | 27,265 | +420 (+1.56%) | 455 |
| 19 Mar 2024 | JPY | 26,515 | 26,850 | 26,490 | 26,845 | 26,845 | +370 (+1.40%) | 550 |
| 18 Mar 2024 | JPY | 26,415 | 26,505 | 26,325 | 26,475 | 26,475 | +385 (+1.48%) | 752 |
| 15 Mar 2024 | JPY | 25,845 | 26,225 | 25,845 | 26,090 | 26,090 | +95 (+0.37%) | 170 |
| 14 Mar 2024 | JPY | 25,810 | 25,995 | 25,735 | 25,995 | 25,995 | +320 (+1.25%) | 152 |
| 13 Mar 2024 | JPY | 25,805 | 25,950 | 25,485 | 25,675 | 25,675 | +85 (+0.33%) | 109 |
| 12 Mar 2024 | JPY | 25,835 | 25,835 | 25,180 | 25,590 | 25,590 | -95 (-0.37%) | 106 |
| 11 Mar 2024 | JPY | 26,095 | 26,190 | 25,470 | 25,685 | 25,685 | -745 (-2.82%) | 359 |
| 8 Mar 2024 | JPY | 26,620 | 26,620 | 26,055 | 26,430 | 26,430 | +305 (+1.17%) | 874 |
| 7 Mar 2024 | JPY | 26,635 | 26,635 | 26,075 | 26,125 | 26,125 | -260 (-0.99%) | 1,316 |
| 6 Mar 2024 | JPY | 26,115 | 26,435 | 26,015 | 26,385 | 26,385 | +130 (+0.50%) | 759 |
| 5 Mar 2024 | JPY | 26,100 | 26,295 | 26,090 | 26,255 | 26,255 | +210 (+0.81%) | 233 |
| 4 Mar 2024 | JPY | 26,815 | 26,815 | 26,040 | 26,045 | 26,045 | -150 (-0.57%) | 263 |
| 1 Mar 2024 | JPY | 25,910 | 26,230 | 25,910 | 26,195 | 26,195 | +275 (+1.06%) | 330 |
| 29 Feb 2024 | JPY | 26,185 | 26,185 | 25,775 | 25,920 | 25,920 | -425 (-1.61%) | 387 |
| 28 Feb 2024 | JPY | 26,145 | 26,610 | 26,145 | 26,345 | 26,345 | +275 (+1.05%) | 653 |
| 27 Feb 2024 | JPY | 25,680 | 26,145 | 25,630 | 26,070 | 26,070 | +445 (+1.74%) | 767 |
| 26 Feb 2024 | JPY | 25,840 | 25,855 | 25,620 | 25,625 | 25,625 | -75 (-0.29%) | 259 |
| 22 Feb 2024 | JPY | 25,585 | 25,735 | 25,580 | 25,700 | 25,700 | +250 (+0.98%) | 578 |
| 21 Feb 2024 | JPY | 25,545 | 25,545 | 25,270 | 25,450 | 25,450 | -90 (-0.35%) | 182 |
| 20 Feb 2024 | JPY | 25,590 | 25,590 | 25,410 | 25,540 | 25,540 | +45 (+0.18%) | 454 |
| 19 Feb 2024 | JPY | 25,140 | 25,495 | 25,105 | 25,495 | 25,495 | +430 (+1.72%) | 400 |
| 16 Feb 2024 | JPY | 24,625 | 25,135 | 24,625 | 25,065 | 25,065 | +450 (+1.83%) | 404 |
