| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | JPY | 24,720 | 24,750 | 24,405 | 24,615 | 24,615 | +40 (+0.16%) | 270 |
| 14 Feb 2024 | JPY | 25,110 | 25,110 | 24,480 | 24,575 | 24,575 | -685 (-2.71%) | 334 |
| 13 Feb 2024 | JPY | 25,085 | 25,260 | 24,850 | 25,260 | 25,260 | +290 (+1.16%) | 1,043 |
| 9 Feb 2024 | JPY | 25,025 | 25,160 | 24,735 | 24,970 | 24,970 | +10 (+0.04%) | 330 |
| 8 Feb 2024 | JPY | 25,130 | 25,290 | 24,950 | 24,960 | 24,960 | -25 (-0.10%) | 343 |
| 7 Feb 2024 | JPY | 24,695 | 24,995 | 24,575 | 24,985 | 24,985 | +285 (+1.15%) | 478 |
| 6 Feb 2024 | JPY | 24,950 | 24,950 | 24,650 | 24,700 | 24,700 | -250 (-1.00%) | 414 |
| 5 Feb 2024 | JPY | 24,900 | 24,970 | 24,770 | 24,950 | 24,950 | +180 (+0.73%) | 183 |
| 2 Feb 2024 | JPY | 24,765 | 24,810 | 24,600 | 24,770 | 24,770 | +70 (+0.28%) | 115 |
| 1 Feb 2024 | JPY | 24,680 | 24,850 | 24,680 | 24,700 | 24,700 | -115 (-0.46%) | 136 |
| 31 Jan 2024 | JPY | 24,550 | 24,815 | 24,550 | 24,815 | 24,815 | +295 (+1.20%) | 271 |
| 30 Jan 2024 | JPY | 24,660 | 24,700 | 24,520 | 24,520 | 24,520 | -155 (-0.63%) | 82 |
| 29 Jan 2024 | JPY | 24,245 | 24,690 | 24,245 | 24,675 | 24,675 | +495 (+2.05%) | 206 |
| 26 Jan 2024 | JPY | 24,205 | 24,410 | 24,110 | 24,180 | 24,180 | -135 (-0.56%) | 170 |
| 25 Jan 2024 | JPY | 24,070 | 24,350 | 24,070 | 24,315 | 24,315 | +255 (+1.06%) | 149 |
| 24 Jan 2024 | JPY | 24,285 | 24,285 | 24,000 | 24,060 | 24,060 | -180 (-0.74%) | 97 |
| 23 Jan 2024 | JPY | 24,450 | 24,510 | 24,235 | 24,240 | 24,240 | -95 (-0.39%) | 169 |
| 22 Jan 2024 | JPY | 24,150 | 24,335 | 24,065 | 24,335 | 24,335 | +290 (+1.21%) | 326 |
| 19 Jan 2024 | JPY | 24,245 | 24,245 | 24,015 | 24,045 | 24,045 | +90 (+0.38%) | 107 |
| 18 Jan 2024 | JPY | 24,005 | 24,160 | 23,955 | 23,955 | 23,955 | -70 (-0.29%) | 88 |
| 17 Jan 2024 | JPY | 24,210 | 24,500 | 24,025 | 24,025 | 24,025 | 0.0 (0.0%) | 346 |
| 16 Jan 2024 | JPY | 23,445 | 24,265 | 23,225 | 24,025 | 24,025 | +15 (+0.06%) | 299 |
| 15 Jan 2024 | JPY | 23,445 | 24,010 | 23,225 | 24,010 | 24,010 | +185 (+0.78%) | 200 |
| 12 Jan 2024 | JPY | 24,100 | 24,100 | 23,735 | 23,825 | 23,825 | -140 (-0.58%) | 383 |
| 11 Jan 2024 | JPY | 23,985 | 24,170 | 23,940 | 23,965 | 23,965 | +180 (+0.76%) | 1,090 |
| 10 Jan 2024 | JPY | 23,650 | 23,825 | 23,630 | 23,785 | 23,785 | +85 (+0.36%) | 135 |
| 9 Jan 2024 | JPY | 23,975 | 23,975 | 23,590 | 23,700 | 23,700 | -130 (-0.55%) | 329 |
| 5 Jan 2024 | JPY | 23,550 | 23,895 | 23,550 | 23,830 | 23,830 | +280 (+1.19%) | 453 |
| 4 Jan 2024 | JPY | 23,040 | 23,560 | 22,965 | 23,550 | 23,550 | +520 (+2.26%) | 916 |
| 29 Dec 2023 | JPY | 23,070 | 23,140 | 22,890 | 23,030 | 23,030 | -40 (-0.17%) | 137 |
