| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | JPY | 22,850 | 23,110 | 22,850 | 23,070 | 23,070 | +275 (+1.21%) | 299 |
| 27 Dec 2023 | JPY | 22,530 | 22,855 | 22,530 | 22,795 | 22,795 | +265 (+1.18%) | 289 |
| 26 Dec 2023 | JPY | 22,500 | 22,565 | 22,460 | 22,530 | 22,530 | -30 (-0.13%) | 99 |
| 25 Dec 2023 | JPY | 22,805 | 22,805 | 22,500 | 22,560 | 22,560 | -140 (-0.62%) | 287 |
| 22 Dec 2023 | JPY | 22,540 | 22,700 | 22,540 | 22,700 | 22,700 | +200 (+0.89%) | 108 |
| 21 Dec 2023 | JPY | 22,530 | 22,605 | 22,490 | 22,500 | 22,500 | -300 (-1.32%) | 1,595 |
| 20 Dec 2023 | JPY | 22,755 | 22,875 | 22,755 | 22,800 | 22,800 | +225 (+1.00%) | 195 |
| 19 Dec 2023 | JPY | 22,330 | 22,650 | 22,020 | 22,575 | 22,575 | 0.0 (0.0%) | 568 |
| 18 Dec 2023 | JPY | 22,640 | 22,640 | 22,370 | 22,575 | 22,575 | -245 (-1.07%) | 104 |
| 15 Dec 2023 | JPY | 22,305 | 22,820 | 22,305 | 22,820 | 22,820 | +710 (+3.21%) | 186 |
| 14 Dec 2023 | JPY | 22,625 | 22,625 | 22,045 | 22,110 | 22,110 | -515 (-2.28%) | 327 |
| 13 Dec 2023 | JPY | 22,860 | 22,860 | 22,565 | 22,625 | 22,625 | -235 (-1.03%) | 129 |
| 12 Dec 2023 | JPY | 23,000 | 23,025 | 22,860 | 22,860 | 22,860 | +55 (+0.24%) | 81 |
| 11 Dec 2023 | JPY | 22,915 | 22,995 | 22,745 | 22,805 | 22,805 | +250 (+1.11%) | 111 |
| 8 Dec 2023 | JPY | 22,995 | 22,995 | 22,420 | 22,555 | 22,555 | -550 (-2.38%) | 223 |
| 7 Dec 2023 | JPY | 23,385 | 23,385 | 23,040 | 23,105 | 23,105 | -420 (-1.79%) | 232 |
| 6 Dec 2023 | JPY | 23,310 | 23,570 | 23,310 | 23,525 | 23,525 | +295 (+1.27%) | 168 |
| 5 Dec 2023 | JPY | 23,505 | 23,520 | 23,220 | 23,230 | 23,230 | -295 (-1.25%) | 984 |
| 4 Dec 2023 | JPY | 23,660 | 23,675 | 23,390 | 23,525 | 23,525 | -100 (-0.42%) | 161 |
| 1 Dec 2023 | JPY | 23,740 | 23,740 | 23,580 | 23,625 | 23,625 | +125 (+0.53%) | 159 |
| 30 Nov 2023 | JPY | 23,395 | 23,525 | 23,325 | 23,500 | 23,500 | +45 (+0.19%) | 125 |
| 29 Nov 2023 | JPY | 23,780 | 23,780 | 23,365 | 23,455 | 23,455 | -405 (-1.70%) | 281 |
| 28 Nov 2023 | JPY | 23,910 | 23,910 | 23,740 | 23,860 | 23,860 | +125 (+0.53%) | 133 |
| 27 Nov 2023 | JPY | 23,905 | 24,025 | 23,735 | 23,735 | 23,735 | -85 (-0.36%) | 558 |
| 24 Nov 2023 | JPY | 23,755 | 23,825 | 23,740 | 23,820 | 23,820 | +215 (+0.91%) | 249 |
| 22 Nov 2023 | JPY | 23,325 | 23,705 | 23,325 | 23,605 | 23,605 | +230 (+0.98%) | 549 |
| 21 Nov 2023 | JPY | 23,515 | 23,515 | 23,320 | 23,375 | 23,375 | -80 (-0.34%) | 292 |
| 20 Nov 2023 | JPY | 23,715 | 23,840 | 23,390 | 23,455 | 23,455 | -310 (-1.30%) | 315 |
| 17 Nov 2023 | JPY | 23,415 | 23,765 | 23,360 | 23,765 | 23,765 | +280 (+1.19%) | 852 |
| 16 Nov 2023 | JPY | 23,335 | 23,485 | 23,225 | 23,485 | 23,485 | +145 (+0.62%) | 313 |
