| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 23,335 | 23,485 | 23,225 | 23,485 | 23,485 | +145 (+0.62%) | 313 |
| 15 Nov 2023 | JPY | 23,370 | 23,375 | 23,165 | 23,340 | 23,340 | +195 (+0.84%) | 581 |
| 14 Nov 2023 | JPY | 22,960 | 23,190 | 22,960 | 23,145 | 23,145 | +295 (+1.29%) | 493 |
| 13 Nov 2023 | JPY | 22,795 | 22,850 | 22,680 | 22,850 | 22,850 | +190 (+0.84%) | 179 |
| 10 Nov 2023 | JPY | 22,280 | 22,675 | 22,280 | 22,660 | 22,660 | +155 (+0.69%) | 237 |
| 9 Nov 2023 | JPY | 22,350 | 22,615 | 22,300 | 22,505 | 22,505 | +80 (+0.36%) | 201 |
| 8 Nov 2023 | JPY | 23,070 | 23,105 | 22,350 | 22,425 | 22,425 | -645 (-2.80%) | 270 |
| 7 Nov 2023 | JPY | 23,035 | 23,175 | 22,900 | 23,070 | 23,070 | +5 (+0.02%) | 393 |
| 6 Nov 2023 | JPY | 22,745 | 23,105 | 22,730 | 23,065 | 23,065 | +785 (+3.52%) | 414 |
| 2 Nov 2023 | JPY | 23,000 | 23,000 | 22,195 | 22,280 | 22,280 | -415 (-1.83%) | 688 |
| 1 Nov 2023 | JPY | 22,485 | 22,715 | 22,485 | 22,695 | 22,695 | +475 (+2.14%) | 281 |
| 31 Oct 2023 | JPY | 22,210 | 22,220 | 21,895 | 22,220 | 22,220 | +240 (+1.09%) | 200 |
| 30 Oct 2023 | JPY | 22,365 | 22,365 | 21,960 | 21,980 | 21,980 | -245 (-1.10%) | 201 |
| 27 Oct 2023 | JPY | 22,065 | 22,295 | 22,040 | 22,225 | 22,225 | +525 (+2.42%) | 336 |
| 26 Oct 2023 | JPY | 21,760 | 21,930 | 21,650 | 21,700 | 21,700 | -220 (-1.00%) | 111 |
| 25 Oct 2023 | JPY | 22,110 | 22,255 | 21,920 | 21,920 | 21,920 | +65 (+0.30%) | 401 |
| 24 Oct 2023 | JPY | 21,745 | 21,895 | 21,325 | 21,855 | 21,855 | +140 (+0.64%) | 536 |
| 23 Oct 2023 | JPY | 22,000 | 22,000 | 21,715 | 21,715 | 21,715 | -410 (-1.85%) | 183 |
| 20 Oct 2023 | JPY | 22,030 | 22,140 | 21,930 | 22,125 | 22,125 | +40 (+0.18%) | 160 |
| 19 Oct 2023 | JPY | 23,000 | 23,000 | 22,030 | 22,085 | 22,085 | -415 (-1.84%) | 506 |
| 18 Oct 2023 | JPY | 22,730 | 22,730 | 22,440 | 22,500 | 22,500 | +20 (+0.09%) | 53 |
| 17 Oct 2023 | JPY | 22,675 | 22,735 | 22,400 | 22,480 | 22,480 | +60 (+0.27%) | 185 |
| 16 Oct 2023 | JPY | 22,485 | 22,650 | 22,415 | 22,420 | 22,420 | -65 (-0.29%) | 154 |
| 13 Oct 2023 | JPY | 22,680 | 22,715 | 22,475 | 22,485 | 22,485 | -355 (-1.55%) | 157 |
| 12 Oct 2023 | JPY | 22,815 | 22,860 | 22,595 | 22,840 | 22,840 | +120 (+0.53%) | 185 |
| 11 Oct 2023 | JPY | 23,050 | 23,050 | 22,700 | 22,720 | 22,720 | -260 (-1.13%) | 348 |
| 10 Oct 2023 | JPY | 22,700 | 23,045 | 22,700 | 22,980 | 22,980 | +685 (+3.07%) | 284 |
| 6 Oct 2023 | JPY | 22,280 | 22,630 | 22,200 | 22,295 | 22,295 | +60 (+0.27%) | 319 |
| 5 Oct 2023 | JPY | 22,125 | 22,330 | 21,950 | 22,235 | 22,235 | +360 (+1.65%) | 144 |
| 4 Oct 2023 | JPY | 22,380 | 22,380 | 21,815 | 21,875 | 21,875 | -955 (-4.18%) | 694 |
