| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 23,480 | 23,480 | 22,705 | 22,830 | 22,830 | -720 (-3.06%) | 303 |
| 2 Oct 2023 | JPY | 23,630 | 23,955 | 23,550 | 23,550 | 23,550 | -80 (-0.34%) | 129 |
| 29 Sep 2023 | JPY | 24,165 | 24,165 | 23,535 | 23,630 | 23,630 | -665 (-2.74%) | 358 |
| 28 Sep 2023 | JPY | 24,330 | 24,705 | 24,155 | 24,295 | 24,295 | +65 (+0.27%) | 280 |
| 27 Sep 2023 | JPY | 24,195 | 24,230 | 23,960 | 24,230 | 24,230 | -45 (-0.19%) | 582 |
| 26 Sep 2023 | JPY | 24,580 | 24,580 | 24,220 | 24,275 | 24,275 | -120 (-0.49%) | 282 |
| 25 Sep 2023 | JPY | 24,505 | 24,535 | 24,260 | 24,395 | 24,395 | -100 (-0.41%) | 562 |
| 22 Sep 2023 | JPY | 24,385 | 24,495 | 24,120 | 24,495 | 24,495 | -150 (-0.61%) | 657 |
| 21 Sep 2023 | JPY | 24,715 | 24,995 | 24,585 | 24,645 | 24,645 | +85 (+0.35%) | 790 |
| 20 Sep 2023 | JPY | 24,935 | 24,990 | 24,465 | 24,560 | 24,560 | -170 (-0.69%) | 883 |
| 19 Sep 2023 | JPY | 24,200 | 24,730 | 24,200 | 24,730 | 24,730 | +500 (+2.06%) | 568 |
| 15 Sep 2023 | JPY | 24,315 | 24,500 | 24,130 | 24,230 | 24,230 | +135 (+0.56%) | 320 |
| 14 Sep 2023 | JPY | 23,865 | 24,095 | 23,830 | 24,095 | 24,095 | +385 (+1.62%) | 261 |
| 13 Sep 2023 | JPY | 23,515 | 23,710 | 23,465 | 23,710 | 23,710 | +290 (+1.24%) | 140 |
| 12 Sep 2023 | JPY | 23,600 | 23,605 | 23,245 | 23,420 | 23,420 | -65 (-0.28%) | 195 |
| 11 Sep 2023 | JPY | 23,580 | 23,650 | 23,335 | 23,485 | 23,485 | +80 (+0.34%) | 406 |
| 8 Sep 2023 | JPY | 23,535 | 23,720 | 23,400 | 23,405 | 23,405 | -360 (-1.51%) | 1,167 |
| 7 Sep 2023 | JPY | 24,020 | 24,170 | 23,695 | 23,765 | 23,765 | -405 (-1.68%) | 207 |
| 6 Sep 2023 | JPY | 24,050 | 24,280 | 23,975 | 24,170 | 24,170 | +195 (+0.81%) | 218 |
| 5 Sep 2023 | JPY | 24,000 | 24,005 | 23,615 | 23,975 | 23,975 | -245 (-1.01%) | 579 |
| 4 Sep 2023 | JPY | 23,670 | 24,220 | 23,670 | 24,220 | 24,220 | +815 (+3.48%) | 531 |
| 1 Sep 2023 | JPY | 23,105 | 23,530 | 23,105 | 23,405 | 23,405 | +285 (+1.23%) | 447 |
| 31 Aug 2023 | JPY | 23,030 | 23,180 | 23,030 | 23,120 | 23,120 | +90 (+0.39%) | 414 |
| 30 Aug 2023 | JPY | 23,110 | 23,205 | 22,940 | 23,030 | 23,030 | +15 (+0.07%) | 241 |
| 29 Aug 2023 | JPY | 23,000 | 23,085 | 22,865 | 23,015 | 23,015 | +155 (+0.68%) | 166 |
| 28 Aug 2023 | JPY | 22,620 | 22,880 | 22,620 | 22,860 | 22,860 | +350 (+1.55%) | 136 |
| 25 Aug 2023 | JPY | 22,365 | 22,535 | 22,365 | 22,510 | 22,510 | -185 (-0.82%) | 42 |
| 24 Aug 2023 | JPY | 22,615 | 22,695 | 22,595 | 22,695 | 22,695 | +175 (+0.78%) | 268 |
| 23 Aug 2023 | JPY | 22,155 | 22,520 | 22,155 | 22,520 | 22,520 | +365 (+1.65%) | 211 |
| 22 Aug 2023 | JPY | 22,135 | 22,185 | 22,070 | 22,155 | 22,155 | +125 (+0.57%) | 131 |
