| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 22,155 | 22,520 | 22,155 | 22,520 | 22,520 | +365 (+1.65%) | 211 |
| 22 Aug 2023 | JPY | 22,135 | 22,185 | 22,070 | 22,155 | 22,155 | +125 (+0.57%) | 131 |
| 21 Aug 2023 | JPY | 21,890 | 22,105 | 21,890 | 22,030 | 22,030 | +95 (+0.43%) | 109 |
| 18 Aug 2023 | JPY | 21,920 | 22,030 | 21,870 | 21,935 | 21,935 | -60 (-0.27%) | 148 |
| 17 Aug 2023 | JPY | 22,170 | 22,170 | 21,680 | 21,995 | 21,995 | -205 (-0.92%) | 268 |
| 16 Aug 2023 | JPY | 22,460 | 22,460 | 22,200 | 22,200 | 22,200 | -505 (-2.22%) | 147 |
| 15 Aug 2023 | JPY | 22,775 | 22,775 | 22,620 | 22,705 | 22,705 | +95 (+0.42%) | 192 |
| 14 Aug 2023 | JPY | 22,850 | 22,920 | 22,520 | 22,610 | 22,610 | -175 (-0.77%) | 177 |
| 10 Aug 2023 | JPY | 22,695 | 22,785 | 22,410 | 22,785 | 22,785 | +35 (+0.15%) | 94 |
| 9 Aug 2023 | JPY | 22,810 | 23,040 | 22,670 | 22,750 | 22,750 | +80 (+0.35%) | 265 |
| 8 Aug 2023 | JPY | 22,665 | 22,720 | 22,560 | 22,670 | 22,670 | +110 (+0.49%) | 431 |
| 7 Aug 2023 | JPY | 22,470 | 22,690 | 22,365 | 22,560 | 22,560 | +145 (+0.65%) | 272 |
| 4 Aug 2023 | JPY | 22,015 | 22,550 | 22,015 | 22,415 | 22,415 | -15 (-0.07%) | 312 |
| 3 Aug 2023 | JPY | 22,455 | 22,500 | 22,245 | 22,430 | 22,430 | -375 (-1.64%) | 724 |
| 2 Aug 2023 | JPY | 22,835 | 23,215 | 22,800 | 22,805 | 22,805 | -195 (-0.85%) | 525 |
| 1 Aug 2023 | JPY | 22,760 | 23,045 | 22,760 | 23,000 | 23,000 | +340 (+1.50%) | 687 |
| 31 Jul 2023 | JPY | 22,545 | 22,660 | 22,455 | 22,660 | 22,660 | +160 (+0.71%) | 666 |
| 28 Jul 2023 | JPY | 22,210 | 22,500 | 21,820 | 22,500 | 22,500 | +20 (+0.09%) | 373 |
| 27 Jul 2023 | JPY | 22,235 | 22,480 | 22,140 | 22,480 | 22,480 | +170 (+0.76%) | 572 |
| 26 Jul 2023 | JPY | 22,320 | 22,415 | 22,075 | 22,310 | 22,310 | +20 (+0.09%) | 408 |
| 25 Jul 2023 | JPY | 22,075 | 22,290 | 21,980 | 22,290 | 22,290 | +345 (+1.57%) | 434 |
| 24 Jul 2023 | JPY | 21,660 | 22,000 | 21,660 | 21,945 | 21,945 | +455 (+2.12%) | 605 |
| 21 Jul 2023 | JPY | 21,430 | 21,550 | 21,350 | 21,490 | 21,490 | +60 (+0.28%) | 643 |
| 20 Jul 2023 | JPY | 21,320 | 21,455 | 21,310 | 21,430 | 21,430 | +210 (+0.99%) | 44 |
| 19 Jul 2023 | JPY | 21,180 | 21,250 | 21,175 | 21,220 | 21,220 | +180 (+0.86%) | 48 |
| 18 Jul 2023 | JPY | 20,970 | 21,040 | 20,955 | 21,040 | 21,040 | +90 (+0.43%) | 141 |
| 14 Jul 2023 | JPY | 21,020 | 21,025 | 20,860 | 20,950 | 20,950 | +60 (+0.29%) | 38 |
| 13 Jul 2023 | JPY | 20,870 | 21,030 | 20,790 | 20,890 | 20,890 | -430 (-2.02%) | 80 |
| 12 Jul 2023 | JPY | 21,465 | 21,525 | 21,250 | 21,320 | 21,320 | -45 (-0.21%) | 108 |
| 11 Jul 2023 | JPY | 21,595 | 21,595 | 21,340 | 21,365 | 21,365 | -135 (-0.63%) | 704 |
