| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 21,690 | 21,775 | 21,400 | 21,500 | 21,500 | -80 (-0.37%) | 395 |
| 7 Jul 2023 | JPY | 21,450 | 21,645 | 21,400 | 21,580 | 21,580 | -115 (-0.53%) | 151 |
| 6 Jul 2023 | JPY | 22,005 | 22,005 | 21,595 | 21,695 | 21,695 | -310 (-1.41%) | 110 |
| 5 Jul 2023 | JPY | 21,875 | 22,090 | 21,795 | 22,005 | 22,005 | +45 (+0.20%) | 237 |
| 4 Jul 2023 | JPY | 21,995 | 21,995 | 21,900 | 21,960 | 21,960 | 0.0 (0.0%) | 1,210 |
| 3 Jul 2023 | JPY | 21,860 | 22,000 | 21,860 | 21,960 | 21,960 | +260 (+1.20%) | 333 |
| 30 Jun 2023 | JPY | 21,600 | 21,730 | 21,600 | 21,700 | 21,700 | +115 (+0.53%) | 183 |
| 29 Jun 2023 | JPY | 21,660 | 21,815 | 21,575 | 21,585 | 21,585 | -30 (-0.14%) | 189 |
| 28 Jun 2023 | JPY | 21,365 | 21,645 | 21,350 | 21,615 | 21,615 | +365 (+1.72%) | 182 |
| 27 Jun 2023 | JPY | 21,365 | 21,470 | 21,140 | 21,250 | 21,250 | -15 (-0.07%) | 37 |
| 26 Jun 2023 | JPY | 21,210 | 21,440 | 21,090 | 21,265 | 21,265 | +55 (+0.26%) | 165 |
| 23 Jun 2023 | JPY | 21,605 | 21,605 | 21,005 | 21,210 | 21,210 | -385 (-1.78%) | 363 |
| 22 Jun 2023 | JPY | 21,440 | 21,680 | 21,440 | 21,595 | 21,595 | +105 (+0.49%) | 382 |
| 21 Jun 2023 | JPY | 21,070 | 21,545 | 21,060 | 21,490 | 21,490 | +260 (+1.22%) | 316 |
| 20 Jun 2023 | JPY | 21,435 | 21,435 | 21,190 | 21,230 | 21,230 | -280 (-1.30%) | 293 |
| 19 Jun 2023 | JPY | 21,930 | 21,950 | 21,390 | 21,510 | 21,510 | -310 (-1.42%) | 679 |
| 16 Jun 2023 | JPY | 21,830 | 21,835 | 21,595 | 21,820 | 21,820 | +15 (+0.07%) | 156 |
| 15 Jun 2023 | JPY | 21,810 | 21,930 | 21,705 | 21,805 | 21,805 | -35 (-0.16%) | 356 |
| 14 Jun 2023 | JPY | 21,270 | 21,895 | 21,270 | 21,840 | 21,840 | +780 (+3.70%) | 851 |
| 13 Jun 2023 | JPY | 20,970 | 21,090 | 20,950 | 21,060 | 21,060 | +115 (+0.55%) | 73 |
| 12 Jun 2023 | JPY | 20,920 | 20,990 | 20,880 | 20,945 | 20,945 | +45 (+0.22%) | 80 |
| 9 Jun 2023 | JPY | 20,800 | 20,900 | 20,800 | 20,900 | 20,900 | +280 (+1.36%) | 103 |
| 8 Jun 2023 | JPY | 20,755 | 20,920 | 20,540 | 20,620 | 20,620 | -120 (-0.58%) | 620 |
| 7 Jun 2023 | JPY | 21,015 | 21,105 | 20,715 | 20,740 | 20,740 | -155 (-0.74%) | 322 |
| 6 Jun 2023 | JPY | 20,520 | 20,910 | 20,415 | 20,895 | 20,895 | +290 (+1.41%) | 253 |
| 5 Jun 2023 | JPY | 20,465 | 20,665 | 20,465 | 20,605 | 20,605 | +410 (+2.03%) | 636 |
| 2 Jun 2023 | JPY | 19,735 | 20,195 | 19,735 | 20,195 | 20,195 | +440 (+2.23%) | 229 |
| 1 Jun 2023 | JPY | 19,690 | 19,755 | 19,595 | 19,755 | 19,755 | -45 (-0.23%) | 214 |
| 31 May 2023 | JPY | 20,030 | 20,030 | 19,680 | 19,800 | 19,800 | -525 (-2.58%) | 397 |
| 30 May 2023 | JPY | 20,150 | 20,345 | 20,075 | 20,325 | 20,325 | +150 (+0.74%) | 1,611 |
