Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | CNY | 0.874 | 0.927 | 0.874 | 0.927 | 0.927 | +0.017 (+1.87%) | 1,000 |
7 Dec 2022 | CNY | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.009 (-0.98%) | 2,069 |
2 Dec 2022 | CNY | 0.904 | 0.919 | 0.904 | 0.919 | 0.919 | -0.008 (-0.86%) | 22,300 |
29 Nov 2022 | CNY | 0.881 | 0.927 | 0.881 | 0.927 | 0.927 | -0.009 (-0.96%) | 100 |
25 Nov 2022 | CNY | 0.939 | 0.939 | 0.936 | 0.936 | 0.936 | +0.026 (+2.86%) | 1,700 |
18 Nov 2022 | CNY | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Nov 2022 | CNY | 0.893 | 0.91 | 0.893 | 0.91 | 0.91 | +0.009 (+1.00%) | 900 |
14 Nov 2022 | CNY | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | +0.01 (+1.12%) | 1,480 |
10 Nov 2022 | CNY | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | -0.02 (-2.20%) | 0 |
9 Nov 2022 | CNY | 0.898 | 0.988 | 0.898 | 0.911 | 0.911 | +0.011 (+1.22%) | 12,452 |
8 Nov 2022 | CNY | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.035 (-3.74%) | 0 |
7 Nov 2022 | CNY | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
4 Nov 2022 | CNY | 0.936 | 0.936 | 0.935 | 0.935 | 0.935 | +0.015 (+1.63%) | 10,600 |
3 Nov 2022 | CNY | 0.919 | 0.92 | 0.919 | 0.92 | 0.92 | +0.058 (+6.73%) | 64,480 |
31 Oct 2022 | CNY | 0.851 | 0.862 | 0.851 | 0.862 | 0.862 | +0.008 (+0.94%) | 6,100 |
28 Oct 2022 | CNY | 0.862 | 0.862 | 0.854 | 0.854 | 0.854 | -0.038 (-4.26%) | 7,377 |
26 Oct 2022 | CNY | 0.892 | 0.892 | 0.892 | 0.892 | 0.892 | -0.002 (-0.22%) | 0 |
20 Oct 2022 | CNY | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 (0.0%) | 0 |
19 Oct 2022 | CNY | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | -0.026 (-2.83%) | 0 |
10 Oct 2022 | CNY | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.043 (+4.90%) | 0 |
28 Sep 2022 | CNY | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | -0.061 (-6.50%) | 3,678 |
27 Sep 2022 | CNY | 0.887 | 0.939 | 0.887 | 0.938 | 0.938 | +0.024 (+2.63%) | 3,878 |
20 Sep 2022 | CNY | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | -0.019 (-2.04%) | 0 |
15 Sep 2022 | CNY | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | -0.062 (-6.23%) | 0 |
7 Sep 2022 | CNY | 0.996 | 0.996 | 0.995 | 0.995 | 0.995 | +0.027 (+2.79%) | 2,600 |
29 Aug 2022 | CNY | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
26 Aug 2022 | CNY | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | -0.002 (-0.21%) | 0 |
24 Aug 2022 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.035 (-3.48%) | 0 |
23 Aug 2022 | CNY | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.003 (+0.30%) | 0 |
22 Aug 2022 | CNY | 0.986 | 1.002 | 0.986 | 1.002 | 1.002 | -0.012 (-1.18%) | 79,400 |