Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 3.44 | 3.53 | 3.32 | 3.49 | 3.49 | +0.11 (+3.25%) | 616,000 |
21 May 2024 | HKD | 3.28 | 3.59 | 3.28 | 3.38 | 3.38 | +0.04 (+1.20%) | 605,000 |
20 May 2024 | HKD | 3.44 | 3.45 | 3.23 | 3.34 | 3.34 | -0.06 (-1.76%) | 602,000 |
17 May 2024 | HKD | 3.42 | 3.67 | 3.39 | 3.4 | 3.4 | +0.04 (+1.19%) | 678,000 |
16 May 2024 | HKD | 3.3 | 3.49 | 3.19 | 3.36 | 3.36 | +0.14 (+4.35%) | 643,000 |
14 May 2024 | HKD | 3.28 | 3.34 | 3.1 | 3.22 | 3.22 | 0.0 (0.0%) | 629,000 |
13 May 2024 | HKD | 3.4 | 3.4 | 3.11 | 3.22 | 3.22 | -0.08 (-2.42%) | 637,000 |
10 May 2024 | HKD | 3.4 | 3.4 | 3.17 | 3.3 | 3.3 | -0.07 (-2.08%) | 751,000 |
9 May 2024 | HKD | 3.14 | 3.44 | 3.1 | 3.37 | 3.37 | +0.26 (+8.36%) | 708,000 |
8 May 2024 | HKD | 3.08 | 3.22 | 2.9 | 3.11 | 3.11 | +0.13 (+4.36%) | 633,000 |
7 May 2024 | HKD | 3.35 | 3.48 | 2.98 | 2.98 | 2.98 | -0.38 (-11.31%) | 708,000 |
6 May 2024 | HKD | 3.56 | 3.56 | 3.2 | 3.36 | 3.36 | -0.14 (-4.00%) | 712,000 |
3 May 2024 | HKD | 3.6 | 3.63 | 3.45 | 3.5 | 3.5 | -0.03 (-0.85%) | 640,000 |
2 May 2024 | HKD | 3.56 | 3.56 | 3.43 | 3.53 | 3.53 | +0.02 (+0.57%) | 607,000 |
30 Apr 2024 | HKD | 3.7 | 3.7 | 3.43 | 3.51 | 3.51 | -0.09 (-2.50%) | 617,000 |
29 Apr 2024 | HKD | 3.7 | 3.77 | 3.54 | 3.6 | 3.6 | -0.05 (-1.37%) | 629,000 |
26 Apr 2024 | HKD | 3.6 | 3.68 | 3.52 | 3.65 | 3.65 | +0.11 (+3.11%) | 602,000 |
25 Apr 2024 | HKD | 3.51 | 3.65 | 3.28 | 3.54 | 3.54 | +0.02 (+0.57%) | 646,000 |
24 Apr 2024 | HKD | 3.77 | 3.78 | 3.5 | 3.52 | 3.52 | -0.23 (-6.13%) | 629,000 |
23 Apr 2024 | HKD | 3.76 | 3.8 | 3.7 | 3.75 | 3.75 | +0.03 (+0.81%) | 601,000 |
22 Apr 2024 | HKD | 3.6 | 3.77 | 3.58 | 3.72 | 3.72 | +0.08 (+2.20%) | 602,000 |
19 Apr 2024 | HKD | 4.03 | 4.04 | 3.58 | 3.64 | 3.64 | -0.48 (-11.65%) | 618,000 |
18 Apr 2024 | HKD | 4.24 | 4.25 | 3.99 | 4.12 | 4.12 | -0.08 (-1.90%) | 607,000 |
17 Apr 2024 | HKD | 4.07 | 4.25 | 4 | 4.2 | 4.2 | +0.08 (+1.94%) | 600,000 |
16 Apr 2024 | HKD | 3.9 | 4.13 | 3.9 | 4.12 | 4.12 | +0.17 (+4.30%) | 616,000 |
15 Apr 2024 | HKD | 3.8 | 3.96 | 3.8 | 3.95 | 3.95 | +0.1 (+2.60%) | 604,000 |
12 Apr 2024 | HKD | 3.8 | 3.94 | 3.78 | 3.85 | 3.85 | +0.01 (+0.26%) | 614,000 |
11 Apr 2024 | HKD | 3.8 | 3.88 | 3.78 | 3.84 | 3.84 | 0.0 (0.0%) | 622,000 |
10 Apr 2024 | HKD | 4.01 | 4.01 | 3.83 | 3.84 | 3.84 | -0.13 (-3.27%) | 633,000 |
9 Apr 2024 | HKD | 4.02 | 4.02 | 3.81 | 3.97 | 3.97 | -0.05 (-1.24%) | 628,000 |