Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 1.78 | 1.78 | 1.4 | 1.51 | 1.51 | -0.27 (-15.17%) | 520,000 |
18 Jan 2023 | HKD | 1.5 | 1.8 | 1.48 | 1.78 | 1.78 | +0.48 (+36.92%) | 1,330,000 |
17 Jan 2023 | HKD | 1.2 | 1.36 | 1.19 | 1.3 | 1.3 | +0.15 (+13.04%) | 616,000 |
16 Jan 2023 | HKD | 1.02 | 1.18 | 1.02 | 1.15 | 1.15 | +0.13 (+12.75%) | 256,000 |
13 Jan 2023 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 220,000 |
12 Jan 2023 | HKD | 0.98 | 1.04 | 0.98 | 1.01 | 1.01 | +0.05 (+5.21%) | 284,000 |
11 Jan 2023 | HKD | 0.85 | 1.05 | 0.85 | 0.96 | 0.96 | +0.05 (+5.49%) | 1,048,000 |
10 Jan 2023 | HKD | 0.92 | 0.98 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 632,000 |
9 Jan 2023 | HKD | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | +0.06 (+7.06%) | 348,000 |
6 Jan 2023 | HKD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,892,000 |
5 Jan 2023 | HKD | 0.85 | 0.87 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 1,944,000 |
4 Jan 2023 | HKD | 0.89 | 0.91 | 0.76 | 0.86 | 0.86 | -0.03 (-3.37%) | 320,000 |
3 Jan 2023 | HKD | 0.86 | 0.89 | 0.8 | 0.89 | 0.89 | 0.0 (0.0%) | 128,000 |
30 Dec 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 220,000 |
29 Dec 2022 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 232,000 |
28 Dec 2022 | HKD | 0.87 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 700,000 |
23 Dec 2022 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | -0.07 (-7.53%) | 592,000 |
22 Dec 2022 | HKD | 0.86 | 0.93 | 0.86 | 0.93 | 0.93 | +0.05 (+5.68%) | 272,000 |
21 Dec 2022 | HKD | 0.86 | 0.89 | 0.85 | 0.88 | 0.88 | -0.03 (-3.30%) | 348,000 |
20 Dec 2022 | HKD | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,028,000 |
19 Dec 2022 | HKD | 0.92 | 0.93 | 0.85 | 0.9 | 0.9 | -0.02 (-2.17%) | 996,000 |
16 Dec 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 216,000 |
15 Dec 2022 | HKD | 0.92 | 0.94 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 316,000 |
14 Dec 2022 | HKD | 0.84 | 0.91 | 0.83 | 0.91 | 0.91 | -0.01 (-1.09%) | 912,000 |
13 Dec 2022 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 688,000 |
12 Dec 2022 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 216,000 |
9 Dec 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 216,000 |
8 Dec 2022 | HKD | 0.95 | 0.99 | 0.91 | 0.92 | 0.92 | +0.04 (+4.55%) | 240,000 |
7 Dec 2022 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 252,000 |
6 Dec 2022 | HKD | 0.94 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 360,000 |