Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 726,000 |
2 Dec 2022 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 220,000 |
1 Dec 2022 | HKD | 0.85 | 0.95 | 0.85 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,356,000 |
30 Nov 2022 | HKD | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,724,000 |
29 Nov 2022 | HKD | 0.88 | 0.92 | 0.84 | 0.92 | 0.92 | +0.04 (+4.55%) | 1,528,000 |
28 Nov 2022 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 255,660 |
25 Nov 2022 | HKD | 0.85 | 0.86 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 576,000 |
24 Nov 2022 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 684,000 |
23 Nov 2022 | HKD | 0.84 | 0.88 | 0.83 | 0.85 | 0.85 | +0.08 (+10.39%) | 384,000 |
22 Nov 2022 | HKD | 0.8 | 0.81 | 0.77 | 0.77 | 0.77 | -0.08 (-9.41%) | 360,000 |
21 Nov 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 220,000 |
18 Nov 2022 | HKD | 0.78 | 0.89 | 0.78 | 0.88 | 0.88 | +0.04 (+4.76%) | 432,000 |
17 Nov 2022 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 916,000 |
16 Nov 2022 | HKD | 0.83 | 0.85 | 0.77 | 0.84 | 0.84 | +0.04 (+5%) | 921,793 |
15 Nov 2022 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 607,641 |
14 Nov 2022 | HKD | 0.85 | 0.85 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 548,000 |
11 Nov 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 412,000 |
10 Nov 2022 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 252,000 |
9 Nov 2022 | HKD | 0.85 | 0.86 | 0.82 | 0.86 | 0.86 | +0.03 (+3.61%) | 460,000 |
8 Nov 2022 | HKD | 0.85 | 0.86 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 248,000 |
7 Nov 2022 | HKD | 0.89 | 0.89 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 355,283 |
4 Nov 2022 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 420,000 |
3 Nov 2022 | HKD | 0.9 | 0.9 | 0.81 | 0.89 | 0.89 | -0.01 (-1.11%) | 700,000 |
2 Nov 2022 | HKD | 0.9 | 0.95 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 368,000 |
1 Nov 2022 | HKD | 0.89 | 0.9 | 0.85 | 0.9 | 0.9 | +0.09 (+11.11%) | 510,732 |
31 Oct 2022 | HKD | 0.73 | 0.9 | 0.73 | 0.81 | 0.81 | +0.02 (+2.53%) | 890,019 |
28 Oct 2022 | HKD | 0.66 | 0.79 | 0.64 | 0.79 | 0.79 | +0.12 (+17.91%) | 1,140,976 |
27 Oct 2022 | HKD | 0.64 | 0.68 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,576,919 |
26 Oct 2022 | HKD | 0.69 | 0.69 | 0.61 | 0.65 | 0.65 | -0.1 (-13.33%) | 4,034,940 |
25 Oct 2022 | HKD | 0.8 | 0.87 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 408,000 |