Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 204,000 |
21 Oct 2022 | HKD | 0.82 | 0.82 | 0.74 | 0.74 | 0.74 | -0.09 (-10.84%) | 284,000 |
20 Oct 2022 | HKD | 0.75 | 0.84 | 0.75 | 0.83 | 0.83 | +0.07 (+9.21%) | 248,000 |
19 Oct 2022 | HKD | 0.91 | 0.91 | 0.71 | 0.76 | 0.76 | -0.14 (-15.56%) | 280,000 |
18 Oct 2022 | HKD | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 248,000 |
17 Oct 2022 | HKD | 0.9 | 0.98 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 300,000 |
14 Oct 2022 | HKD | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | +0.05 (+5.81%) | 190,000 |
13 Oct 2022 | HKD | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | +0.06 (+7.50%) | 1,272,000 |
12 Oct 2022 | HKD | 0.76 | 0.8 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,400,000 |
11 Oct 2022 | HKD | 0.74 | 0.79 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 360,000 |
10 Oct 2022 | HKD | 0.74 | 0.79 | 0.74 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,010,000 |
7 Oct 2022 | HKD | 0.88 | 0.9 | 0.67 | 0.8 | 0.8 | -0.14 (-14.89%) | 4,568,000 |
6 Oct 2022 | HKD | 0.92 | 1 | 0.86 | 0.94 | 0.94 | +0.01 (+1.08%) | 118,000 |
5 Oct 2022 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 142,000 |
3 Oct 2022 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -0.13 (-11.93%) | 116,000 |
30 Sep 2022 | HKD | 1.02 | 1.12 | 0.98 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,098,000 |
29 Sep 2022 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.04 (+3.70%) | 460,000 |
28 Sep 2022 | HKD | 1.11 | 1.25 | 1.02 | 1.08 | 1.08 | -0.03 (-2.70%) | 240,000 |
27 Sep 2022 | HKD | 1.12 | 1.19 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 196,000 |
26 Sep 2022 | HKD | 1.28 | 1.28 | 1.03 | 1.09 | 1.09 | -0.19 (-14.84%) | 166,000 |
23 Sep 2022 | HKD | 1.22 | 1.31 | 1.22 | 1.28 | 1.28 | +0.07 (+5.79%) | 1,128,000 |
22 Sep 2022 | HKD | 1 | 1.33 | 1 | 1.21 | 1.21 | -0.09 (-6.92%) | 68,000 |
21 Sep 2022 | HKD | 1.41 | 1.41 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 366,000 |
20 Sep 2022 | HKD | 1.35 | 1.36 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 234,200 |
19 Sep 2022 | HKD | 1.22 | 1.3 | 1.22 | 1.27 | 1.27 | +0.05 (+4.10%) | 202,000 |
16 Sep 2022 | HKD | 1.21 | 1.3 | 1.15 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,660,000 |
15 Sep 2022 | HKD | 1.17 | 1.24 | 1.17 | 1.24 | 1.24 | +0.08 (+6.90%) | 312,000 |
14 Sep 2022 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 566,000 |
13 Sep 2022 | HKD | 1.09 | 1.16 | 1.09 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,272,100 |
9 Sep 2022 | HKD | 1.06 | 1.18 | 1.01 | 1.18 | 1.18 | +0.12 (+11.32%) | 588,000 |