Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.67 | 0.78 | 0.67 | 0.67 | 0.67 | -0.09 (-11.84%) | 58,000 |
27 Jul 2022 | HKD | 0.8 | 0.8 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 100,000 |
26 Jul 2022 | HKD | 0.86 | 0.86 | 0.79 | 0.8 | 0.8 | -0.06 (-6.98%) | 202,000 |
25 Jul 2022 | HKD | 0.94 | 0.94 | 0.86 | 0.86 | 0.86 | -0.08 (-8.51%) | 208,000 |
22 Jul 2022 | HKD | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 122,000 |
21 Jul 2022 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 122,000 |
20 Jul 2022 | HKD | 0.9 | 1.02 | 0.9 | 1.02 | 1.02 | -0.01 (-0.97%) | 102,000 |
19 Jul 2022 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 100,000 |
18 Jul 2022 | HKD | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 114,000 |
15 Jul 2022 | HKD | 1.05 | 1.12 | 1 | 1 | 1 | -0.17 (-14.53%) | 126,000 |
14 Jul 2022 | HKD | 1.36 | 1.36 | 1.15 | 1.17 | 1.17 | -0.18 (-13.33%) | 96,000 |
13 Jul 2022 | HKD | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.2 (-12.90%) | 104,000 |
12 Jul 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 104,000 |
11 Jul 2022 | HKD | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 106,000 |
8 Jul 2022 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 106,000 |
7 Jul 2022 | HKD | 1.62 | 1.65 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 160,000 |
6 Jul 2022 | HKD | 1.7 | 1.7 | 1.42 | 1.62 | 1.62 | -0.08 (-4.71%) | 172,000 |
5 Jul 2022 | HKD | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 330,000 |
4 Jul 2022 | HKD | 1.76 | 1.85 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 134,000 |
30 Jun 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 134,000 |
29 Jun 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 134,000 |
28 Jun 2022 | HKD | 1.76 | 1.85 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 278,000 |
27 Jun 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 138,000 |
24 Jun 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 160,000 |
23 Jun 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 116,000 |
22 Jun 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 320,000 |
21 Jun 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 158,000 |
20 Jun 2022 | HKD | 1.75 | 1.85 | 1.74 | 1.85 | 1.85 | 0.0 (0.0%) | 158,000 |
17 Jun 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 100,000 |
16 Jun 2022 | HKD | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 246,000 |