Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 2.93 | 2.96 | 2.91 | 2.93 | 2.93 | -0.05 (-1.68%) | 606,000 |
2 Aug 2024 | HKD | 3.08 | 3.14 | 2.96 | 2.98 | 2.98 | -0.18 (-5.70%) | 612,000 |
1 Aug 2024 | HKD | 3.01 | 3.16 | 2.98 | 3.16 | 3.16 | +0.09 (+2.93%) | 603,000 |
31 Jul 2024 | HKD | 3.08 | 3.18 | 3.07 | 3.07 | 3.07 | -0.09 (-2.85%) | 630,000 |
30 Jul 2024 | HKD | 3.12 | 3.27 | 3.05 | 3.16 | 3.16 | -0.03 (-0.94%) | 601,000 |
29 Jul 2024 | HKD | 3.24 | 3.25 | 3.1 | 3.19 | 3.19 | +0.01 (+0.31%) | 609,000 |
26 Jul 2024 | HKD | 3.1 | 3.38 | 3.1 | 3.18 | 3.18 | +0.01 (+0.32%) | 605,000 |
25 Jul 2024 | HKD | 3.03 | 3.17 | 3.02 | 3.17 | 3.17 | +0.11 (+3.59%) | 605,000 |
24 Jul 2024 | HKD | 2.96 | 3.13 | 2.96 | 3.06 | 3.06 | +0.06 (+2%) | 600,000 |
23 Jul 2024 | HKD | 2.96 | 3 | 2.91 | 3 | 3 | 0.0 (0.0%) | 600,000 |
22 Jul 2024 | HKD | 3.1 | 3.1 | 2.91 | 3 | 3 | -0.01 (-0.33%) | 625,000 |
19 Jul 2024 | HKD | 3.34 | 3.34 | 3.01 | 3.01 | 3.01 | -0.33 (-9.88%) | 635,000 |
18 Jul 2024 | HKD | 3.16 | 3.34 | 3.16 | 3.34 | 3.34 | +0.12 (+3.73%) | 603,000 |
17 Jul 2024 | HKD | 3.28 | 3.48 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 630,000 |
16 Jul 2024 | HKD | 3.06 | 3.42 | 3.06 | 3.3 | 3.3 | +0.19 (+6.11%) | 629,000 |
15 Jul 2024 | HKD | 3.04 | 3.2 | 3.03 | 3.11 | 3.11 | +0.01 (+0.32%) | 698,000 |
12 Jul 2024 | HKD | 3.16 | 3.23 | 3.04 | 3.1 | 3.1 | -0.14 (-4.32%) | 600,000 |
11 Jul 2024 | HKD | 3.02 | 3.49 | 3.02 | 3.24 | 3.24 | +0.1 (+3.18%) | 601,000 |
10 Jul 2024 | HKD | 3.14 | 3.14 | 3.05 | 3.14 | 3.14 | +0.06 (+1.95%) | 615,000 |
9 Jul 2024 | HKD | 2.94 | 3.08 | 2.94 | 3.08 | 3.08 | +0.06 (+1.99%) | 602,000 |
8 Jul 2024 | HKD | 2.96 | 3.02 | 2.9 | 3.02 | 3.02 | -0.01 (-0.33%) | 603,000 |
5 Jul 2024 | HKD | 2.94 | 3.03 | 2.94 | 3.03 | 3.03 | +0.03 (+1%) | 604,000 |
4 Jul 2024 | HKD | 2.92 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 686,000 |
3 Jul 2024 | HKD | 2.94 | 3 | 2.84 | 2.9 | 2.9 | -0.1 (-3.33%) | 651,000 |
2 Jul 2024 | HKD | 3.14 | 3.16 | 2.84 | 3 | 3 | -0.1 (-3.23%) | 630,000 |
28 Jun 2024 | HKD | 3.04 | 3.16 | 3.03 | 3.1 | 3.1 | -0.04 (-1.27%) | 601,000 |
27 Jun 2024 | HKD | 3.1 | 3.22 | 3.05 | 3.14 | 3.14 | +0.05 (+1.62%) | 600,000 |
26 Jun 2024 | HKD | 3.01 | 3.12 | 2.97 | 3.09 | 3.09 | +0.02 (+0.65%) | 611,000 |
25 Jun 2024 | HKD | 2.92 | 3.07 | 2.92 | 3.07 | 3.07 | +0.06 (+1.99%) | 605,000 |
24 Jun 2024 | HKD | 3.14 | 3.14 | 2.89 | 3.01 | 3.01 | -0.12 (-3.83%) | 601,000 |