Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 76,000 |
14 Jun 2022 | HKD | 1.9 | 1.95 | 1.74 | 1.8 | 1.8 | 0.0 (0.0%) | 1,744,000 |
13 Jun 2022 | HKD | 1.72 | 1.9 | 1.72 | 1.8 | 1.8 | -0.1 (-5.26%) | 138,000 |
10 Jun 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 106,000 |
9 Jun 2022 | HKD | 1.72 | 1.85 | 1.72 | 1.85 | 1.85 | 0.0 (0.0%) | 182,000 |
8 Jun 2022 | HKD | 1.72 | 1.85 | 1.72 | 1.85 | 1.85 | +0.05 (+2.78%) | 294,000 |
7 Jun 2022 | HKD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 150,000 |
6 Jun 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.07 (+3.93%) | 150,000 |
2 Jun 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 150,000 |
1 Jun 2022 | HKD | 1.79 | 1.81 | 1.79 | 1.79 | 1.79 | +0.09 (+5.29%) | 514,000 |
31 May 2022 | HKD | 1.8 | 1.82 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 482,000 |
30 May 2022 | HKD | 1.98 | 1.98 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 160,000 |
27 May 2022 | HKD | 1.82 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 160,000 |
26 May 2022 | HKD | 2 | 2.08 | 1.9 | 1.9 | 1.9 | +0.06 (+3.26%) | 134,000 |
25 May 2022 | HKD | 1.81 | 1.9 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 134,000 |
24 May 2022 | HKD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 160,000 |
23 May 2022 | HKD | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | -0.01 (-0.53%) | 160,000 |
20 May 2022 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 160,000 |
19 May 2022 | HKD | 1.93 | 1.94 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 160,000 |
18 May 2022 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 160,000 |
17 May 2022 | HKD | 1.9 | 2 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,570,000 |
16 May 2022 | HKD | 2.12 | 2.12 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 672,000 |
13 May 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.14 (-6.25%) | 100,000 |
12 May 2022 | HKD | 2.25 | 2.3 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 5,482,000 |
11 May 2022 | HKD | 2.3 | 2.3 | 2.2 | 2.26 | 2.26 | -0.04 (-1.74%) | 8,480,000 |
10 May 2022 | HKD | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 344,000 |
6 May 2022 | HKD | 2.74 | 2.76 | 2.27 | 2.27 | 2.27 | -0.43 (-15.93%) | 338,000 |
5 May 2022 | HKD | 2.74 | 2.82 | 2.7 | 2.7 | 2.7 | +0.06 (+2.27%) | 400,000 |
4 May 2022 | HKD | 2.67 | 2.67 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 112,000 |
3 May 2022 | HKD | 2.77 | 2.8 | 2.65 | 2.68 | 2.68 | -0.04 (-1.47%) | 256,000 |