Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 2.5 | 2.75 | 2.5 | 2.72 | 2.72 | +0.22 (+8.80%) | 178,000 |
28 Apr 2022 | HKD | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | +0.16 (+6.84%) | 120,000 |
27 Apr 2022 | HKD | 2.29 | 2.34 | 2.24 | 2.34 | 2.34 | +0.06 (+2.63%) | 112,000 |
26 Apr 2022 | HKD | 2.07 | 2.28 | 2.07 | 2.28 | 2.28 | +0.24 (+11.76%) | 104,000 |
25 Apr 2022 | HKD | 2.07 | 2.07 | 2 | 2.04 | 2.04 | -0.06 (-2.86%) | 104,000 |
22 Apr 2022 | HKD | 2 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 170,000 |
21 Apr 2022 | HKD | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | -0.09 (-4.11%) | 104,000 |
20 Apr 2022 | HKD | 2.04 | 2.3 | 2.04 | 2.19 | 2.19 | +0.19 (+9.50%) | 134,000 |
19 Apr 2022 | HKD | 2.02 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 90,000 |
14 Apr 2022 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 98,000 |
13 Apr 2022 | HKD | 2 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 370,000 |
12 Apr 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 116,000 |
6 Apr 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 90,000 |
4 Apr 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 2.08 | 2.08 | 2 | 2 | 2 | -0.13 (-6.10%) | 376,000 |
30 Mar 2022 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.08 (-3.62%) | 74,000 |
21 Mar 2022 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 50,000 |
18 Mar 2022 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 16,000 |
17 Mar 2022 | HKD | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.2 (+9.52%) | 252,000 |
16 Mar 2022 | HKD | 1.95 | 2.15 | 1.95 | 2.1 | 2.1 | +0.22 (+11.70%) | 224,000 |