Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 2 | 2 | 1.88 | 1.88 | 1.88 | -0.12 (-6%) | 54,000 |
14 Mar 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 20,000 |
11 Mar 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 40,000 |
10 Mar 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,000 |
9 Mar 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 60,000 |
8 Mar 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 50,000 |
7 Mar 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,000 |
4 Mar 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
3 Mar 2022 | HKD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 104,000 |
2 Mar 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 70,000 |
1 Mar 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 12,000 |
28 Feb 2022 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 84,000 |
25 Feb 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 2.08 | 2.08 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 136,000 |
23 Feb 2022 | HKD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.25 (+13.51%) | 86,000 |
22 Feb 2022 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 4,000 |
21 Feb 2022 | HKD | 1.67 | 1.85 | 1.6 | 1.85 | 1.85 | +0.15 (+8.82%) | 174,000 |
18 Feb 2022 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,000 |
17 Feb 2022 | HKD | 2 | 2 | 1.7 | 1.72 | 1.72 | -0.19 (-9.95%) | 364,000 |
16 Feb 2022 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 200,000 |
15 Feb 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 10,000 |
9 Feb 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 122,000 |
4 Feb 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |