Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | HKD | 3.78 | 3.78 | 3.65 | 3.7 | 3.7 | -0.02 (-0.54%) | 598,000 |
29 Jan 2024 | HKD | 3.6 | 3.74 | 3.6 | 3.72 | 3.72 | +0.01 (+0.27%) | 625,000 |
26 Jan 2024 | HKD | 3.9 | 4 | 3.7 | 3.71 | 3.71 | -0.21 (-5.36%) | 626,000 |
25 Jan 2024 | HKD | 4.2 | 4.3 | 3.92 | 3.92 | 3.92 | -0.23 (-5.54%) | 635,000 |
24 Jan 2024 | HKD | 3.92 | 4.15 | 3.91 | 4.15 | 4.15 | +0.25 (+6.41%) | 864,000 |
23 Jan 2024 | HKD | 3.82 | 3.9 | 3.75 | 3.9 | 3.9 | +0.07 (+1.83%) | 635,000 |
22 Jan 2024 | HKD | 3.79 | 3.84 | 3.74 | 3.83 | 3.83 | +0.02 (+0.52%) | 631,000 |
19 Jan 2024 | HKD | 3.8 | 3.82 | 3.8 | 3.81 | 3.81 | +0.01 (+0.26%) | 631,000 |
18 Jan 2024 | HKD | 3.81 | 3.82 | 3.7 | 3.8 | 3.8 | -0.01 (-0.26%) | 646,000 |
17 Jan 2024 | HKD | 3.89 | 3.94 | 3.76 | 3.81 | 3.81 | -0.11 (-2.81%) | 637,000 |
16 Jan 2024 | HKD | 3.89 | 3.92 | 3.74 | 3.92 | 3.92 | -0.02 (-0.51%) | 687,000 |
15 Jan 2024 | HKD | 4 | 4 | 3.79 | 3.94 | 3.94 | -0.02 (-0.51%) | 664,000 |
12 Jan 2024 | HKD | 3.88 | 3.99 | 3.84 | 3.96 | 3.96 | +0.06 (+1.54%) | 634,000 |
11 Jan 2024 | HKD | 3.91 | 3.91 | 3.7 | 3.9 | 3.9 | -0.03 (-0.76%) | 643,000 |
10 Jan 2024 | HKD | 4 | 4 | 3.73 | 3.93 | 3.93 | -0.01 (-0.25%) | 635,000 |
9 Jan 2024 | HKD | 3.92 | 3.94 | 3.75 | 3.94 | 3.94 | +0.02 (+0.51%) | 842,000 |
8 Jan 2024 | HKD | 3.87 | 3.94 | 3.71 | 3.92 | 3.92 | -0.07 (-1.75%) | 761,000 |
5 Jan 2024 | HKD | 3.89 | 3.99 | 3.61 | 3.99 | 3.99 | +0.05 (+1.27%) | 620,000 |
4 Jan 2024 | HKD | 3.88 | 3.94 | 3.73 | 3.94 | 3.94 | -0.02 (-0.51%) | 683,000 |
3 Jan 2024 | HKD | 3.9 | 3.96 | 3.79 | 3.96 | 3.96 | +0.03 (+0.76%) | 647,000 |
2 Jan 2024 | HKD | 4 | 4 | 3.71 | 3.93 | 3.93 | -0.03 (-0.76%) | 668,000 |
29 Dec 2023 | HKD | 4.1 | 4.1 | 3.9 | 3.96 | 3.96 | -0.14 (-3.41%) | 594,000 |
28 Dec 2023 | HKD | 3.97 | 4.1 | 3.84 | 4.1 | 4.1 | +0.1 (+2.50%) | 725,000 |
27 Dec 2023 | HKD | 4.08 | 4.08 | 3.78 | 4 | 4 | -0.08 (-1.96%) | 646,000 |
22 Dec 2023 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 4.14 | 4.14 | 3.98 | 4.08 | 4.08 | -0.11 (-2.63%) | 601,000 |
20 Dec 2023 | HKD | 3.71 | 4.19 | 3.71 | 4.19 | 4.19 | +0.48 (+12.94%) | 625,000 |
19 Dec 2023 | HKD | 4.17 | 4.18 | 3.7 | 3.71 | 3.71 | -0.49 (-11.67%) | 636,000 |
18 Dec 2023 | HKD | 4.24 | 4.3 | 3.91 | 4.2 | 4.2 | 0.0 (0.0%) | 616,000 |
15 Dec 2023 | HKD | 3.91 | 4.2 | 3.82 | 4.2 | 4.2 | +0.24 (+6.06%) | 873,000 |