Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 1.22 | 1.6 | 1.21 | 1.6 | 1.6 | +0.05 (+3.23%) | 12,000 |
19 Nov 2019 | HKD | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | +0.06 (+4.03%) | 26,000 |
18 Nov 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.35 (-19.02%) | 0 |
13 Nov 2019 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.35 (+23.49%) | 2,000 |
12 Nov 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 4,000 |
4 Nov 2019 | HKD | 1.61 | 1.61 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 4,000 |
1 Nov 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 4,000 |
31 Oct 2019 | HKD | 1.67 | 1.67 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 4,000 |
30 Oct 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 1.84 | 1.84 | 1.58 | 1.6 | 1.6 | -0.16 (-9.09%) | 6,000 |
28 Oct 2019 | HKD | 1.97 | 1.97 | 1.76 | 1.76 | 1.76 | -0.2 (-10.20%) | 34,000 |
25 Oct 2019 | HKD | 1.79 | 1.97 | 1.79 | 1.96 | 1.96 | +0.36 (+22.50%) | 32,000 |
24 Oct 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 30,000 |
22 Oct 2019 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 0 |
17 Oct 2019 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.17 (-10.06%) | 2,000 |
16 Oct 2019 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.17 (+11.18%) | 22,000 |
15 Oct 2019 | HKD | 1.69 | 1.69 | 1.52 | 1.52 | 1.52 | -0.17 (-10.06%) | 24,000 |