Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 16,000 |
30 Aug 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,500 |
29 Aug 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 0 |
28 Aug 2019 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 10,000 |
26 Aug 2019 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
19 Aug 2019 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
15 Aug 2019 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 20,000 |
13 Aug 2019 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Aug 2019 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 0 |
6 Aug 2019 | HKD | 2 | 2 | 2 | 2 | 2 | +0.4 (+25%) | 2,000 |
5 Aug 2019 | HKD | 1.75 | 1.75 | 1.41 | 1.6 | 1.6 | -0.15 (-8.57%) | 152,000 |
2 Aug 2019 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Aug 2019 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Jul 2019 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |