Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | HKD | 1.7 | 2 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 216,000 |
26 Apr 2019 | HKD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | -0.05 (-2.82%) | 12,000 |
25 Apr 2019 | HKD | 1.7 | 1.77 | 1.7 | 1.77 | 1.77 | -0.06 (-3.28%) | 298,000 |
24 Apr 2019 | HKD | 2 | 2 | 1.83 | 1.83 | 1.83 | -0.32 (-14.88%) | 110,000 |
23 Apr 2019 | HKD | 2.12 | 2.2 | 2.12 | 2.15 | 2.15 | -0.05 (-2.27%) | 250,000 |
22 Apr 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 2.29 | 2.29 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 150,000 |
17 Apr 2019 | HKD | 2.12 | 2.72 | 2.1 | 2.3 | 2.3 | +0.25 (+12.20%) | 668,000 |
16 Apr 2019 | HKD | 1.92 | 2.09 | 1.92 | 2.05 | 2.05 | +0.19 (+10.22%) | 130,000 |
15 Apr 2019 | HKD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.06 (+3.33%) | 154,000 |
12 Apr 2019 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | +0.18 (+11.11%) | 8,978,000 |
11 Apr 2019 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.21 (-11.48%) | 6,000 |
10 Apr 2019 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.17 (+10.24%) | 100,000 |
9 Apr 2019 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 304,000 |
8 Apr 2019 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 86,000 |
5 Apr 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 84,000 |
2 Apr 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 82,000 |
29 Mar 2019 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 80,000 |
27 Mar 2019 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |