Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 8,000 |
1 Feb 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 90,000 |
29 Jan 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 20,000 |
25 Jan 2019 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 12,000 |
24 Jan 2019 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 478,000 |
23 Jan 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 232,000 |
22 Jan 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
18 Jan 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
16 Jan 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 4,000 |
14 Jan 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
10 Jan 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
9 Jan 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 88,000 |
8 Jan 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 8,000 |
7 Jan 2019 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 12,000 |
4 Jan 2019 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 304,000 |
3 Jan 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 514,000 |
2 Jan 2019 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 84,000 |
1 Jan 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 54,000 |
27 Dec 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 782,000 |
24 Dec 2018 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 18,000 |
21 Dec 2018 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 32,000 |