Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 12,000 |
19 Dec 2018 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 28,000 |
18 Dec 2018 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 744,000 |
17 Dec 2018 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 196,000 |
14 Dec 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 224,000 |
13 Dec 2018 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 36,000 |
12 Dec 2018 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 34,000 |
11 Dec 2018 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 40,000 |
10 Dec 2018 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 204,000 |
7 Dec 2018 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 126,000 |
6 Dec 2018 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 716,000 |
5 Dec 2018 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 76,000 |
4 Dec 2018 | HKD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 112,000 |
3 Dec 2018 | HKD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 1,106,000 |
30 Nov 2018 | HKD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 318,000 |
29 Nov 2018 | HKD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 210,000 |
28 Nov 2018 | HKD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 100,000 |
27 Nov 2018 | HKD | 1.67 | 1.68 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 1,044,000 |
26 Nov 2018 | HKD | 1.74 | 1.95 | 1.65 | 1.65 | 1.65 | +0.2 (+13.79%) | 1,004,000 |
23 Nov 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 52,000 |
16 Nov 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.13 (+10.66%) | 4,000 |
13 Nov 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |