Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Aug 2018 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.05 (+4.46%) | 60,000 |
13 Aug 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 20,000 |
10 Aug 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
8 Aug 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 0 |
7 Aug 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.06 (+5.71%) | 90,000 |
6 Aug 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 10,000 |
3 Aug 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 0 |
2 Aug 2018 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 290,000 |
1 Aug 2018 | HKD | 1.1 | 1.1 | 0.97 | 1.06 | 1.06 | -0.04 (-3.64%) | 76,000 |
31 Jul 2018 | HKD | 1.15 | 1.15 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 34,000 |
30 Jul 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 0 |
27 Jul 2018 | HKD | 1.15 | 1.28 | 1.07 | 1.13 | 1.13 | -0.09 (-7.38%) | 32,000 |
26 Jul 2018 | HKD | 1.3 | 1.75 | 1.2 | 1.22 | 1.22 | +0.06 (+5.17%) | 32,000 |
25 Jul 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 10,000 |
24 Jul 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 0 |
23 Jul 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 36,000 |
16 Jul 2018 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 0 |
13 Jul 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 1.33 | 1.33 | 1.18 | 1.23 | 1.23 | -0.08 (-6.11%) | 16,000 |
9 Jul 2018 | HKD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 50,000 |
6 Jul 2018 | HKD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 46,000 |