Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Jul 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,000 |
2 Jul 2018 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
27 Jun 2018 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.11 (-6.36%) | 4,000 |
26 Jun 2018 | HKD | 1.6 | 1.79 | 1.6 | 1.73 | 1.73 | +0.21 (+13.82%) | 14,000 |
25 Jun 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
21 Jun 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
20 Jun 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 0 |
19 Jun 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 32,000 |
18 Jun 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 0 |
14 Jun 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 0 |
13 Jun 2018 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 1.57 | 1.57 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 8,000 |
11 Jun 2018 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 6,000 |
8 Jun 2018 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 2,000 |
7 Jun 2018 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 8,000 |
6 Jun 2018 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
5 Jun 2018 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 8,000 |
4 Jun 2018 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
1 Jun 2018 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
31 May 2018 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 20,000 |
30 May 2018 | HKD | 1.56 | 1.67 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 58,000 |
29 May 2018 | HKD | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 38,000 |
28 May 2018 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 28,000 |
25 May 2018 | HKD | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 10,000 |