Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 38,000 |
1 Sep 2014 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 568,000 |
29 Aug 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,000 |
28 Aug 2014 | HKD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 28,000 |
27 Aug 2014 | HKD | 1.18 | 1.24 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 434,000 |
26 Aug 2014 | HKD | 1.24 | 1.3 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 2,528,000 |
25 Aug 2014 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,000 |
22 Aug 2014 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 0 |
21 Aug 2014 | HKD | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 588,000 |
20 Aug 2014 | HKD | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,118,000 |
19 Aug 2014 | HKD | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 482,000 |
18 Aug 2014 | HKD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 542,000 |
15 Aug 2014 | HKD | 1.13 | 1.25 | 1.13 | 1.25 | 1.25 | +0.06 (+5.04%) | 190,000 |
14 Aug 2014 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 0 |
13 Aug 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Aug 2014 | HKD | 1.12 | 1.2 | 1.11 | 1.2 | 1.2 | +0.03 (+2.56%) | 96,000 |
11 Aug 2014 | HKD | 1.12 | 1.17 | 1.11 | 1.17 | 1.17 | -0.01 (-0.85%) | 100,000 |
8 Aug 2014 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 44,000 |
7 Aug 2014 | HKD | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 388,000 |
6 Aug 2014 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 546,000 |
5 Aug 2014 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 72,000 |
4 Aug 2014 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
1 Aug 2014 | HKD | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | +0.03 (+2.59%) | 264,000 |
31 Jul 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
30 Jul 2014 | HKD | 1.13 | 1.21 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 334,000 |
29 Jul 2014 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 232,000 |
28 Jul 2014 | HKD | 1.17 | 1.2 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 282,000 |
25 Jul 2014 | HKD | 1.13 | 1.3 | 1.13 | 1.19 | 1.19 | +0.07 (+6.25%) | 1,924,000 |
24 Jul 2014 | HKD | 1.11 | 1.12 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 54,000 |
23 Jul 2014 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 6,000 |