Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | HKD | 1.1 | 1.14 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 102,000 |
21 Jul 2014 | HKD | 1.06 | 1.2 | 1.06 | 1.14 | 1.14 | +0.04 (+3.64%) | 304,000 |
18 Jul 2014 | HKD | 1.13 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 22,000 |
17 Jul 2014 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 128,000 |
16 Jul 2014 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 38,000 |
15 Jul 2014 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 104,000 |
14 Jul 2014 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 18,000 |
11 Jul 2014 | HKD | 1.11 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 268,000 |
10 Jul 2014 | HKD | 1.15 | 1.15 | 1.09 | 1.1 | 1.1 | -0.06 (-5.17%) | 374,000 |
9 Jul 2014 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 84,000 |
8 Jul 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 54,000 |
7 Jul 2014 | HKD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 242,000 |
4 Jul 2014 | HKD | 1.2 | 1.21 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 602,000 |
3 Jul 2014 | HKD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 248,000 |
2 Jul 2014 | HKD | 1.19 | 1.26 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 774,000 |
1 Jul 2014 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 1.22 | 1.23 | 1.19 | 1.19 | 1.19 | -0.09 (-7.03%) | 1,742,000 |
27 Jun 2014 | HKD | 1.17 | 1.29 | 1.17 | 1.28 | 1.28 | 0.0 (0.0%) | 12,280,000 |