Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 1.94 | 1.95 | 1.78 | 1.83 | 1.83 | -0.08 (-4.19%) | 638,000 |
19 Sep 2024 | HKD | 1.83 | 2.05 | 1.72 | 1.91 | 1.91 | +0.06 (+3.24%) | 655,000 |
17 Sep 2024 | HKD | 2.16 | 2.24 | 1.85 | 1.85 | 1.85 | -0.29 (-13.55%) | 605,000 |
16 Sep 2024 | HKD | 2.1 | 2.18 | 1.75 | 2.14 | 2.14 | +0.05 (+2.39%) | 602,000 |
13 Sep 2024 | HKD | 2.14 | 2.15 | 1.7 | 2.09 | 2.09 | -0.11 (-5.00%) | 935,000 |
12 Sep 2024 | HKD | 2.32 | 2.41 | 1.96 | 2.2 | 2.2 | -0.15 (-6.38%) | 795,000 |
11 Sep 2024 | HKD | 2.62 | 2.64 | 2.35 | 2.35 | 2.35 | -0.23 (-8.91%) | 620,000 |
10 Sep 2024 | HKD | 2.8 | 2.8 | 2.55 | 2.58 | 2.58 | -0.2 (-7.19%) | 706,000 |
9 Sep 2024 | HKD | 2.75 | 2.9 | 2.75 | 2.78 | 2.78 | -0.03 (-1.07%) | 610,000 |
5 Sep 2024 | HKD | 2.84 | 2.9 | 2.7 | 2.81 | 2.81 | -0.03 (-1.06%) | 718,000 |
4 Sep 2024 | HKD | 2.89 | 2.89 | 2.74 | 2.84 | 2.84 | -0.08 (-2.74%) | 628,000 |
3 Sep 2024 | HKD | 2.98 | 3.01 | 2.81 | 2.92 | 2.92 | -0.13 (-4.26%) | 648,000 |
2 Sep 2024 | HKD | 3 | 3.05 | 2.77 | 3.05 | 3.05 | +0.02 (+0.66%) | 616,000 |
30 Aug 2024 | HKD | 3.1 | 3.1 | 3 | 3.03 | 3.03 | -0.06 (-1.94%) | 620,000 |
29 Aug 2024 | HKD | 3.12 | 3.18 | 3.02 | 3.09 | 3.09 | -0.07 (-2.22%) | 604,000 |
28 Aug 2024 | HKD | 3.12 | 3.35 | 3.12 | 3.16 | 3.16 | +0.01 (+0.32%) | 600,000 |
27 Aug 2024 | HKD | 3 | 3.3 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 630,000 |
26 Aug 2024 | HKD | 3.02 | 3.04 | 2.97 | 3 | 3 | -0.02 (-0.66%) | 606,000 |
23 Aug 2024 | HKD | 3.06 | 3.06 | 2.98 | 3.02 | 3.02 | 0.0 (0.0%) | 604,000 |
22 Aug 2024 | HKD | 3.05 | 3.08 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 605,000 |
21 Aug 2024 | HKD | 3.07 | 3.12 | 3.04 | 3.04 | 3.04 | -0.05 (-1.62%) | 600,000 |
20 Aug 2024 | HKD | 3.18 | 3.2 | 3.04 | 3.09 | 3.09 | -0.06 (-1.90%) | 600,000 |
19 Aug 2024 | HKD | 3.08 | 3.22 | 3.08 | 3.15 | 3.15 | +0.07 (+2.27%) | 603,000 |
16 Aug 2024 | HKD | 3.06 | 3.09 | 2.95 | 3.08 | 3.08 | -0.02 (-0.65%) | 626,000 |
15 Aug 2024 | HKD | 3.03 | 3.16 | 3.01 | 3.1 | 3.1 | +0.07 (+2.31%) | 605,000 |
14 Aug 2024 | HKD | 3.06 | 3.07 | 2.98 | 3.03 | 3.03 | -0.09 (-2.88%) | 600,000 |
13 Aug 2024 | HKD | 3.06 | 3.18 | 3.05 | 3.12 | 3.12 | +0.03 (+0.97%) | 604,000 |
12 Aug 2024 | HKD | 3.08 | 3.1 | 3.01 | 3.09 | 3.09 | -0.04 (-1.28%) | 600,000 |
9 Aug 2024 | HKD | 3.04 | 3.14 | 2.99 | 3.13 | 3.13 | +0.03 (+0.97%) | 605,000 |
8 Aug 2024 | HKD | 3 | 3.22 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 626,000 |