Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 3.56 | 3.56 | 3.2 | 3.36 | 3.36 | -0.14 (-4.00%) | 712,000 |
3 May 2024 | HKD | 3.6 | 3.63 | 3.45 | 3.5 | 3.5 | -0.03 (-0.85%) | 640,000 |
2 May 2024 | HKD | 3.56 | 3.56 | 3.43 | 3.53 | 3.53 | +0.02 (+0.57%) | 607,000 |
30 Apr 2024 | HKD | 3.7 | 3.7 | 3.43 | 3.51 | 3.51 | -0.09 (-2.50%) | 617,000 |
29 Apr 2024 | HKD | 3.7 | 3.77 | 3.54 | 3.6 | 3.6 | -0.05 (-1.37%) | 629,000 |
26 Apr 2024 | HKD | 3.6 | 3.68 | 3.52 | 3.65 | 3.65 | +0.11 (+3.11%) | 602,000 |
25 Apr 2024 | HKD | 3.51 | 3.65 | 3.28 | 3.54 | 3.54 | +0.02 (+0.57%) | 646,000 |
24 Apr 2024 | HKD | 3.77 | 3.78 | 3.5 | 3.52 | 3.52 | -0.23 (-6.13%) | 629,000 |
23 Apr 2024 | HKD | 3.76 | 3.8 | 3.7 | 3.75 | 3.75 | +0.03 (+0.81%) | 601,000 |
22 Apr 2024 | HKD | 3.6 | 3.77 | 3.58 | 3.72 | 3.72 | +0.08 (+2.20%) | 602,000 |
19 Apr 2024 | HKD | 4.03 | 4.04 | 3.58 | 3.64 | 3.64 | -0.48 (-11.65%) | 618,000 |
18 Apr 2024 | HKD | 4.24 | 4.25 | 3.99 | 4.12 | 4.12 | -0.08 (-1.90%) | 607,000 |
17 Apr 2024 | HKD | 4.07 | 4.25 | 4 | 4.2 | 4.2 | +0.08 (+1.94%) | 600,000 |
16 Apr 2024 | HKD | 3.9 | 4.13 | 3.9 | 4.12 | 4.12 | +0.17 (+4.30%) | 616,000 |
15 Apr 2024 | HKD | 3.8 | 3.96 | 3.8 | 3.95 | 3.95 | +0.1 (+2.60%) | 604,000 |
12 Apr 2024 | HKD | 3.8 | 3.94 | 3.78 | 3.85 | 3.85 | +0.01 (+0.26%) | 614,000 |
11 Apr 2024 | HKD | 3.8 | 3.88 | 3.78 | 3.84 | 3.84 | 0.0 (0.0%) | 622,000 |
10 Apr 2024 | HKD | 4.01 | 4.01 | 3.83 | 3.84 | 3.84 | -0.13 (-3.27%) | 633,000 |
9 Apr 2024 | HKD | 4.02 | 4.02 | 3.81 | 3.97 | 3.97 | -0.05 (-1.24%) | 628,000 |
8 Apr 2024 | HKD | 4.04 | 4.04 | 3.78 | 4.02 | 4.02 | -0.02 (-0.50%) | 614,000 |
5 Apr 2024 | HKD | 3.9 | 4.04 | 3.83 | 4.04 | 4.04 | +0.23 (+6.04%) | 600,000 |
3 Apr 2024 | HKD | 4.05 | 4.05 | 3.78 | 3.81 | 3.81 | -0.2 (-4.99%) | 618,000 |
2 Apr 2024 | HKD | 4.1 | 4.1 | 3.87 | 4.01 | 4.01 | +0.01 (+0.25%) | 619,000 |
28 Mar 2024 | HKD | 4.2 | 4.24 | 3.95 | 4 | 4 | -0.18 (-4.31%) | 601,000 |
27 Mar 2024 | HKD | 4.17 | 4.3 | 4.11 | 4.18 | 4.18 | +0.03 (+0.72%) | 610,000 |
26 Mar 2024 | HKD | 3.82 | 4.23 | 3.82 | 4.15 | 4.15 | +0.13 (+3.23%) | 634,000 |
25 Mar 2024 | HKD | 3.78 | 4.03 | 3.78 | 4.02 | 4.02 | +0.18 (+4.69%) | 606,000 |
22 Mar 2024 | HKD | 3.82 | 3.87 | 3.78 | 3.84 | 3.84 | +0.02 (+0.52%) | 605,000 |
21 Mar 2024 | HKD | 3.82 | 3.84 | 3.81 | 3.82 | 3.82 | -0.06 (-1.55%) | 603,000 |
20 Mar 2024 | HKD | 3.87 | 3.97 | 3.76 | 3.88 | 3.88 | +0.01 (+0.26%) | 613,000 |