| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 0.624 | 0.624 | 0.621 | 0.621 | 0.621 | -0.002 (-0.32%) | 20,000 |
| 26 Sep 2024 | CNY | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 30,228 |
| 25 Sep 2024 | CNY | 0.621 | 0.624 | 0.618 | 0.623 | 0.623 | +0.002 (+0.32%) | 17,472 |
| 24 Sep 2024 | CNY | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | +0.004 (+0.65%) | 1,000 |
| 3 Sep 2024 | CNY | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | -0.004 (-0.64%) | 200 |
| 30 Aug 2024 | CNY | 0.62 | 0.621 | 0.62 | 0.621 | 0.621 | +0.004 (+0.65%) | 400 |
| 29 Aug 2024 | CNY | 0.618 | 0.618 | 0.617 | 0.617 | 0.617 | -0.003 (-0.48%) | 5,800 |
| 28 Aug 2024 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.003 (+0.49%) | 5,800 |
| 22 Aug 2024 | CNY | 0.618 | 0.618 | 0.603 | 0.617 | 0.617 | +0.014 (+2.32%) | 1,800 |
| 12 Aug 2024 | CNY | 0.618 | 0.618 | 0.603 | 0.603 | 0.603 | -0.014 (-2.27%) | 1,452 |
| 9 Aug 2024 | CNY | 0.619 | 0.619 | 0.617 | 0.617 | 0.617 | -0.004 (-0.64%) | 342,507 |
| 31 Jul 2024 | CNY | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | +0.003 (+0.49%) | 600 |
| 30 Jul 2024 | CNY | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.001 (-0.16%) | 30,000 |
| 26 Jul 2024 | CNY | 0.617 | 0.619 | 0.617 | 0.619 | 0.619 | +0.002 (+0.32%) | 35,000 |
| 25 Jul 2024 | CNY | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 16,029 |
| 24 Jul 2024 | CNY | 0.618 | 0.618 | 0.617 | 0.617 | 0.617 | -0.001 (-0.16%) | 1,400 |
| 23 Jul 2024 | CNY | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.001 (-0.16%) | 2,428 |
| 9 Jul 2024 | CNY | 0.618 | 0.619 | 0.618 | 0.619 | 0.619 | +0.001 (+0.16%) | 200 |
| 5 Jul 2024 | CNY | 0.619 | 0.619 | 0.618 | 0.618 | 0.618 | -0.002 (-0.32%) | 15,000 |
| 28 Jun 2024 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.001 (+0.16%) | 26,263 |
| 27 Jun 2024 | CNY | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | -0.001 (-0.16%) | 2,000 |
| 26 Jun 2024 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.002 (+0.32%) | 5,300 |
| 24 Jun 2024 | CNY | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.001 (-0.16%) | 700 |
| 21 Jun 2024 | CNY | 0.62 | 0.62 | 0.619 | 0.619 | 0.619 | -0.001 (-0.16%) | 400 |
| 18 Jun 2024 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 27,519 |
| 17 Jun 2024 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.001 (-0.16%) | 900 |
| 14 Jun 2024 | CNY | 0.62 | 0.621 | 0.62 | 0.621 | 0.621 | +0.001 (+0.16%) | 14,180 |
| 12 Jun 2024 | CNY | 0.62 | 0.621 | 0.62 | 0.62 | 0.62 | -0.001 (-0.16%) | 30,604 |
| 11 Jun 2024 | CNY | 0.619 | 0.621 | 0.619 | 0.621 | 0.621 | 0.0 (0.0%) | 4,500 |
| 7 Jun 2024 | CNY | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 500 |
