Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | CNY | 0.643 | 0.643 | 0.636 | 0.637 | 0.637 | -0.006 (-0.93%) | 6,000 |
30 Dec 2021 | CNY | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | -0.005 (-0.77%) | 800 |
29 Dec 2021 | CNY | 0.636 | 0.648 | 0.636 | 0.648 | 0.648 | +0.003 (+0.47%) | 17,850 |
28 Dec 2021 | CNY | 0.644 | 0.647 | 0.644 | 0.645 | 0.645 | +0.006 (+0.94%) | 33,900 |
27 Dec 2021 | CNY | 0.633 | 0.659 | 0.633 | 0.639 | 0.639 | -0.02 (-3.03%) | 3,100 |
24 Dec 2021 | CNY | 0.649 | 0.66 | 0.649 | 0.659 | 0.659 | +0.01 (+1.54%) | 14,980 |
23 Dec 2021 | CNY | 0.65 | 0.65 | 0.647 | 0.649 | 0.649 | +0.012 (+1.88%) | 4,000 |
20 Dec 2021 | CNY | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | +0.002 (+0.31%) | 1,100 |
16 Dec 2021 | CNY | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.006 (-0.94%) | 0 |
13 Dec 2021 | CNY | 0.641 | 0.646 | 0.633 | 0.641 | 0.641 | -0.002 (-0.31%) | 2,800 |
10 Dec 2021 | CNY | 0.633 | 0.646 | 0.633 | 0.643 | 0.643 | +0.004 (+0.63%) | 2,800 |
8 Dec 2021 | CNY | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | 0.0 (0.0%) | 200 |
6 Dec 2021 | CNY | 0.638 | 0.642 | 0.638 | 0.639 | 0.639 | +0.005 (+0.79%) | 53,100 |
3 Dec 2021 | CNY | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | +0.004 (+0.63%) | 2,800 |
30 Nov 2021 | CNY | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.002 (-0.32%) | 1,000 |
29 Nov 2021 | CNY | 0.637 | 0.637 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 6,800 |
26 Nov 2021 | CNY | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | +0.001 (+0.16%) | 200 |
25 Nov 2021 | CNY | 0.625 | 0.631 | 0.625 | 0.631 | 0.631 | +0.005 (+0.80%) | 39,256 |
24 Nov 2021 | CNY | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | -0.004 (-0.63%) | 67,400 |
23 Nov 2021 | CNY | 0.57 | 0.637 | 0.57 | 0.63 | 0.63 | +0.009 (+1.45%) | 483,880 |
16 Nov 2021 | CNY | 0.639 | 0.639 | 0.621 | 0.621 | 0.621 | -0.007 (-1.11%) | 404 |
15 Nov 2021 | CNY | 0.636 | 0.636 | 0.627 | 0.628 | 0.628 | +0.01 (+1.62%) | 13,400 |
5 Nov 2021 | CNY | 0.62 | 0.62 | 0.618 | 0.618 | 0.618 | -0.002 (-0.32%) | 9,100 |
2 Nov 2021 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.004 (+0.65%) | 0 |
1 Nov 2021 | CNY | 0.615 | 0.616 | 0.615 | 0.616 | 0.616 | 0.0 (0.0%) | 400 |
29 Oct 2021 | CNY | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | -0.001 (-0.16%) | 0 |
28 Oct 2021 | CNY | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 2,200 |
27 Oct 2021 | CNY | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | +0.001 (+0.16%) | 600 |
26 Oct 2021 | CNY | 0.629 | 0.629 | 0.616 | 0.616 | 0.616 | +0.001 (+0.16%) | 1,600 |
25 Oct 2021 | CNY | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 2,000 |