Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | CNY | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 2,000 |
21 Oct 2021 | CNY | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 1,000 |
20 Oct 2021 | CNY | 0.615 | 0.6195 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
19 Oct 2021 | CNY | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.001 (+0.16%) | 400 |
14 Oct 2021 | CNY | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 (0.0%) | 2,600 |
13 Oct 2021 | CNY | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | -0.002 (-0.32%) | 100 |
12 Oct 2021 | CNY | 0.627 | 0.627 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 3,100 |
11 Oct 2021 | CNY | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | +0.004 (+0.65%) | 2,900 |
30 Sep 2021 | CNY | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | -0.006 (-0.97%) | 4,600 |
27 Sep 2021 | CNY | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.002 (+0.32%) | 22,100 |
24 Sep 2021 | CNY | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | +0.002 (+0.33%) | 3,000 |
17 Sep 2021 | CNY | 0.613 | 0.614 | 0.613 | 0.614 | 0.614 | -0.003 (-0.49%) | 700 |
16 Sep 2021 | CNY | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | -0.001 (-0.16%) | 47,200 |
15 Sep 2021 | CNY | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.004 (-0.64%) | 54,200 |
14 Sep 2021 | CNY | 0.62 | 0.622 | 0.62 | 0.622 | 0.622 | -0.001 (-0.16%) | 56,700 |
13 Sep 2021 | CNY | 0.619 | 0.625 | 0.619 | 0.623 | 0.623 | +0.001 (+0.16%) | 5,000 |
10 Sep 2021 | CNY | 0.62 | 0.622 | 0.62 | 0.622 | 0.622 | +0.004 (+0.65%) | 5,616 |
9 Sep 2021 | CNY | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 100 |
7 Sep 2021 | CNY | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 11,400 |
6 Sep 2021 | CNY | 0.616 | 0.618 | 0.616 | 0.618 | 0.618 | 0.0 (0.0%) | 13,300 |
3 Sep 2021 | CNY | 0.615 | 0.618 | 0.615 | 0.618 | 0.618 | +0.004 (+0.65%) | 3,500 |
2 Sep 2021 | CNY | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 (0.0%) | 500 |
1 Sep 2021 | CNY | 0.613 | 0.615 | 0.613 | 0.614 | 0.614 | -0.002 (-0.32%) | 18,655 |
31 Aug 2021 | CNY | 0.627 | 0.627 | 0.616 | 0.616 | 0.616 | -0.001 (-0.16%) | 7,200 |
30 Aug 2021 | CNY | 0.613 | 0.617 | 0.613 | 0.617 | 0.617 | -0.001 (-0.16%) | 10,100 |
27 Aug 2021 | CNY | 0.613 | 0.626 | 0.613 | 0.618 | 0.618 | +0.004 (+0.65%) | 25,433 |
25 Aug 2021 | CNY | 0.615 | 0.615 | 0.614 | 0.614 | 0.614 | -0.001 (-0.16%) | 22,972 |
23 Aug 2021 | CNY | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 200 |
20 Aug 2021 | CNY | 0.614 | 0.615 | 0.613 | 0.615 | 0.615 | +0.001 (+0.16%) | 14,467 |
19 Aug 2021 | CNY | 0.611 | 0.614 | 0.611 | 0.614 | 0.614 | -0.001 (-0.16%) | 202,100 |