Chang Xin LX Bd Units Recent Share Price (SHE:163003)

SHE:163003 - ChangXin Lixin Bond Fund Chang Xin LX Bd Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2021	CNY	0.614	0.648	0.61	0.615	0.615	-0.045 (-6.82%)	307,627
17 Aug 2021	CNY	0.613	0.664	0.613	0.66	0.66	-0.004 (-0.60%)	185,302
16 Aug 2021	CNY	0.611	0.677	0.611	0.664	0.664	+0.049 (+7.97%)	102,600
13 Aug 2021	CNY	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	1,000
11 Aug 2021	CNY	0.611	0.615	0.611	0.615	0.615	+0.001 (+0.16%)	300
10 Aug 2021	CNY	0.615	0.615	0.612	0.614	0.614	-0.001 (-0.16%)	3,100
9 Aug 2021	CNY	0.617	0.617	0.615	0.615	0.615	+0.005 (+0.82%)	3,400
6 Aug 2021	CNY	0.61	0.61	0.61	0.61	0.61	-0.007 (-1.13%)	0
3 Aug 2021	CNY	0.611	0.617	0.611	0.617	0.617	+0.007 (+1.15%)	1,600
2 Aug 2021	CNY	0.61	0.61	0.61	0.61	0.61	-0.004 (-0.65%)	100
30 Jul 2021	CNY	0.613	0.616	0.611	0.614	0.614	+0.002 (+0.33%)	8,833
28 Jul 2021	CNY	0.61	0.612	0.61	0.612	0.612	-0.001 (-0.16%)	19,100
27 Jul 2021	CNY	0.65	0.65	0.611	0.613	0.613	-0.048 (-7.26%)	14,700
26 Jul 2021	CNY	0.609	0.661	0.609	0.661	0.661	+0.047 (+7.65%)	32,700
23 Jul 2021	CNY	0.617	0.664	0.614	0.614	0.614	+0.003 (+0.49%)	39,600
20 Jul 2021	CNY	0.61	0.611	0.61	0.611	0.611	-0.002 (-0.33%)	53,200
15 Jul 2021	CNY	0.623	0.623	0.613	0.613	0.613	-0.01 (-1.61%)	68,477
14 Jul 2021	CNY	0.609	0.623	0.581	0.623	0.623	+0.012 (+1.96%)	134,378
13 Jul 2021	CNY	0.615	0.615	0.611	0.611	0.611	+0.002 (+0.33%)	3,800
9 Jul 2021	CNY	0.615	0.615	0.609	0.609	0.609	-0.002 (-0.33%)	4,677
8 Jul 2021	CNY	0.61	0.611	0.61	0.611	0.611	-0.002 (-0.33%)	183
7 Jul 2021	CNY	0.61	0.617	0.61	0.613	0.613	-0.004 (-0.65%)	857
6 Jul 2021	CNY	0.61	0.617	0.61	0.617	0.617	-0.004 (-0.64%)	263
29 Jun 2021	CNY	0.621	0.621	0.621	0.621	0.621	0.0 (0.0%)	0
28 Jun 2021	CNY	0.621	0.621	0.621	0.621	0.621	-0.002 (-0.32%)	1,600
25 Jun 2021	CNY	0.624	0.624	0.623	0.623	0.623	-0.001 (-0.16%)	2,500
22 Jun 2021	CNY	0.621	0.624	0.621	0.624	0.624	-0.001 (-0.16%)	1,000
17 Jun 2021	CNY	0.621	0.625	0.621	0.625	0.625	+0.004 (+0.64%)	12,500
16 Jun 2021	CNY	0.621	0.621	0.621	0.621	0.621	-0.004 (-0.64%)	200
15 Jun 2021	CNY	0.622	0.625	0.622	0.625	0.625	+0.004 (+0.64%)	4,500

First
8
9
10
11
12
13
Last