Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | CNY | 0.627 | 0.627 | 0.621 | 0.621 | 0.621 | -0.006 (-0.96%) | 41,800 |
8 Jun 2021 | CNY | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | +0.004 (+0.64%) | 2,800 |
4 Jun 2021 | CNY | 0.627 | 0.627 | 0.623 | 0.623 | 0.623 | -0.034 (-5.18%) | 3,900 |
3 Jun 2021 | CNY | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | +0.006 (+0.92%) | 800 |
28 May 2021 | CNY | 0.654 | 0.654 | 0.651 | 0.651 | 0.651 | -0.003 (-0.46%) | 1,800 |
26 May 2021 | CNY | 0.654 | 0.654 | 0.652 | 0.654 | 0.654 | +0.001 (+0.15%) | 7,100 |
25 May 2021 | CNY | 0.652 | 0.654 | 0.652 | 0.653 | 0.653 | 0.0 (0.0%) | 41,300 |
24 May 2021 | CNY | 0.659 | 0.659 | 0.653 | 0.653 | 0.653 | -0.001 (-0.15%) | 44,500 |
21 May 2021 | CNY | 0.653 | 0.654 | 0.652 | 0.654 | 0.654 | -0.002 (-0.30%) | 23,135 |
20 May 2021 | CNY | 0.653 | 0.657 | 0.652 | 0.656 | 0.656 | -0.003 (-0.46%) | 29,800 |
19 May 2021 | CNY | 0.66 | 0.679 | 0.653 | 0.659 | 0.659 | -0.001 (-0.15%) | 12,700 |
18 May 2021 | CNY | 0.652 | 0.712 | 0.652 | 0.66 | 0.66 | 0.0 (0.0%) | 33,851 |
17 May 2021 | CNY | 0.697 | 0.697 | 0.653 | 0.66 | 0.66 | 0.0 (0.0%) | 66,163 |