Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | CNY | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | -0.003 (-0.49%) | 43,100 |
12 Apr 2024 | CNY | 0.613 | 0.616 | 0.613 | 0.616 | 0.616 | 0.0 (0.0%) | 21,700 |
11 Apr 2024 | CNY | 0.615 | 0.616 | 0.612 | 0.616 | 0.616 | -0.035 (-5.38%) | 30,900 |
10 Apr 2024 | CNY | 0.615 | 0.651 | 0.611 | 0.651 | 0.651 | +0.04 (+6.55%) | 48,370 |
9 Apr 2024 | CNY | 0.612 | 0.612 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 46,614 |
8 Apr 2024 | CNY | 0.614 | 0.656 | 0.611 | 0.611 | 0.611 | +0.001 (+0.16%) | 48,100 |
3 Apr 2024 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.003 (-0.49%) | 46,000 |
2 Apr 2024 | CNY | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | +0.006 (+0.99%) | 0 |
27 Mar 2024 | CNY | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | +0.001 (+0.17%) | 0 |
19 Mar 2024 | CNY | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
13 Mar 2024 | CNY | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | -0.004 (-0.66%) | 0 |
5 Mar 2024 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.004 (+0.66%) | 0 |
29 Feb 2024 | CNY | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | -0.005 (-0.82%) | 0 |
28 Feb 2024 | CNY | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | +0.003 (+0.49%) | 0 |
27 Feb 2024 | CNY | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | -0.008 (-1.30%) | 0 |
26 Feb 2024 | CNY | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | +0.008 (+1.32%) | 0 |
22 Feb 2024 | CNY | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | +0.008 (+1.33%) | 0 |
6 Feb 2024 | CNY | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.003 (+0.50%) | 0 |
5 Feb 2024 | CNY | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.005 (-0.83%) | 0 |
25 Jan 2024 | CNY | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | -0.003 (-0.50%) | 0 |
24 Jan 2024 | CNY | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 0 |
23 Jan 2024 | CNY | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.007 (-1.15%) | 0 |
22 Jan 2024 | CNY | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |
18 Jan 2024 | CNY | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | +0.005 (+0.83%) | 0 |
17 Jan 2024 | CNY | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | +0.029 (+5.06%) | 0 |
12 Jan 2024 | CNY | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | -0.007 (-1.21%) | 0 |
11 Jan 2024 | CNY | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.013 (-2.19%) | 0 |
5 Jan 2024 | CNY | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | -0.009 (-1.50%) | 0 |
29 Dec 2023 | CNY | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | +0.001 (+0.17%) | 0 |
28 Dec 2023 | CNY | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | -0.004 (-0.66%) | 0 |