Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | CNY | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.012 (-1.91%) | 0 |
1 Aug 2023 | CNY | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | +0.014 (+2.28%) | 0 |
25 Jul 2023 | CNY | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | +0.002 (+0.33%) | 0 |
21 Jul 2023 | CNY | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | +0.001 (+0.16%) | 0 |
20 Jul 2023 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.004 (-0.65%) | 0 |
19 Jul 2023 | CNY | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | -0.007 (-1.13%) | 0 |
18 Jul 2023 | CNY | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | -0.001 (-0.16%) | 0 |
17 Jul 2023 | CNY | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -0.007 (-1.11%) | 0 |
14 Jul 2023 | CNY | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | +0.002 (+0.32%) | 0 |
13 Jul 2023 | CNY | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | +0.003 (+0.48%) | 0 |
11 Jul 2023 | CNY | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | +0.007 (+1.13%) | 0 |
10 Jul 2023 | CNY | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | -0.002 (-0.32%) | 0 |
7 Jul 2023 | CNY | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | -0.008 (-1.28%) | 1,000 |
6 Jul 2023 | CNY | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | +0.005 (+0.80%) | 0 |
3 Jul 2023 | CNY | 0.624 | 0.624 | 0.611 | 0.622 | 0.622 | +0.004 (+0.65%) | 400 |
30 Jun 2023 | CNY | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.001 (+0.16%) | 300 |
29 Jun 2023 | CNY | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | +0.004 (+0.65%) | 1,200 |
28 Jun 2023 | CNY | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | -0.006 (-0.97%) | 600 |
27 Jun 2023 | CNY | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | -0.009 (-1.43%) | 0 |
26 Jun 2023 | CNY | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
20 Jun 2023 | CNY | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | +0.007 (+1.13%) | 0 |
19 Jun 2023 | CNY | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | -0.002 (-0.32%) | 4,800 |
16 Jun 2023 | CNY | 0.609 | 0.623 | 0.609 | 0.623 | 0.623 | 0.0 (0.0%) | 100 |
15 Jun 2023 | CNY | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 0 |
13 Jun 2023 | CNY | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | +0.001 (+0.16%) | 0 |
8 Jun 2023 | CNY | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 1,200 |
7 Jun 2023 | CNY | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -0.017 (-2.66%) | 0 |
2 Jun 2023 | CNY | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | -0.004 (-0.62%) | 0 |
31 May 2023 | CNY | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | +0.002 (+0.31%) | 0 |
24 May 2023 | CNY | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | -0.002 (-0.31%) | 600 |