Chang Xin LX Bd Units Recent Share Price (SHE:163003)

SHE:163003 - ChangXin Lixin Bond Fund Chang Xin LX Bd Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	CNY	0.643	0.643	0.643	0.643	0.643	+0.007 (+1.10%)	0
18 May 2023	CNY	0.636	0.636	0.636	0.636	0.636	+0.01 (+1.60%)	0
17 May 2023	CNY	0.608	0.626	0.608	0.626	0.626	+0.002 (+0.32%)	900
15 May 2023	CNY	0.624	0.624	0.624	0.624	0.624	-0.004 (-0.64%)	500
12 May 2023	CNY	0.628	0.628	0.628	0.628	0.628	+0.008 (+1.29%)	0
11 May 2023	CNY	0.62	0.62	0.62	0.62	0.62	+0.002 (+0.32%)	13,000
10 May 2023	CNY	0.618	0.618	0.618	0.618	0.618	+0.006 (+0.98%)	4,400
9 May 2023	CNY	0.612	0.612	0.612	0.612	0.612	-0.023 (-3.62%)	0
5 May 2023	CNY	0.635	0.635	0.635	0.635	0.635	+0.009 (+1.44%)	0
4 May 2023	CNY	0.626	0.626	0.626	0.626	0.626	+0.001 (+0.16%)	1,400
28 Apr 2023	CNY	0.625	0.625	0.625	0.625	0.625	+0.001 (+0.16%)	11,500
27 Apr 2023	CNY	0.624	0.624	0.624	0.624	0.624	+0.002 (+0.32%)	500
26 Apr 2023	CNY	0.622	0.64	0.622	0.622	0.622	-0.01 (-1.58%)	0
25 Apr 2023	CNY	0.632	0.639	0.632	0.632	0.632	-0.003 (-0.47%)	800
24 Apr 2023	CNY	0.625	0.655	0.625	0.635	0.635	-0.004 (-0.63%)	300
21 Apr 2023	CNY	0.639	0.639	0.639	0.639	0.639	-0.009 (-1.39%)	4,100
20 Apr 2023	CNY	0.648	0.648	0.648	0.648	0.648	+0.006 (+0.93%)	0
19 Apr 2023	CNY	0.642	0.642	0.642	0.642	0.642	+0.005 (+0.78%)	0
18 Apr 2023	CNY	0.622	0.648	0.622	0.637	0.637	-0.001 (-0.16%)	34,900
11 Apr 2023	CNY	0.638	0.638	0.638	0.638	0.638	-0.002 (-0.31%)	12,800
6 Apr 2023	CNY	0.64	0.64	0.64	0.64	0.64	+0.029 (+4.75%)	22,635
3 Apr 2023	CNY	0.611	0.611	0.611	0.611	0.611	+0.002 (+0.33%)	0
31 Mar 2023	CNY	0.609	0.609	0.609	0.609	0.609	+0.001 (+0.16%)	300
17 Mar 2023	CNY	0.608	0.608	0.608	0.608	0.608	+0.007 (+1.16%)	0
16 Mar 2023	CNY	0.601	0.601	0.601	0.601	0.601	-0.008 (-1.31%)	0
8 Mar 2023	CNY	0.609	0.609	0.609	0.609	0.609	+0.002 (+0.33%)	0
28 Feb 2023	CNY	0.607	0.607	0.607	0.607	0.607	-0.004 (-0.65%)	0
27 Feb 2023	CNY	0.61	0.611	0.61	0.611	0.611	+0.001 (+0.16%)	31,300
23 Feb 2023	CNY	0.609	0.61	0.609	0.61	0.61	-0.016 (-2.56%)	60,635
22 Feb 2023	CNY	0.609	0.628	0.609	0.626	0.626	+0.007 (+1.13%)	37,094

First
4
5
6
7
8
Last