Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | CNY | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 0 |
17 Feb 2023 | CNY | 0.62 | 0.62 | 0.619 | 0.619 | 0.619 | +0.011 (+1.81%) | 55,441 |
8 Feb 2023 | CNY | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | -0.004 (-0.65%) | 0 |
3 Feb 2023 | CNY | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | -0.011 (-1.77%) | 0 |
1 Feb 2023 | CNY | 0.628 | 0.628 | 0.623 | 0.623 | 0.623 | +0.002 (+0.32%) | 300 |
31 Jan 2023 | CNY | 0.613 | 0.621 | 0.613 | 0.621 | 0.621 | +0.001 (+0.16%) | 1,213 |
13 Jan 2023 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.012 (+1.97%) | 0 |
9 Jan 2023 | CNY | 0.607 | 0.608 | 0.607 | 0.608 | 0.608 | -0.011 (-1.78%) | 7,613 |
6 Jan 2023 | CNY | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | +0.009 (+1.48%) | 0 |
5 Jan 2023 | CNY | 0.601 | 0.612 | 0.601 | 0.61 | 0.61 | -0.008 (-1.29%) | 10,919 |
4 Jan 2023 | CNY | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.009 (+1.48%) | 0 |
3 Jan 2023 | CNY | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | -0.001 (-0.16%) | 0 |
30 Dec 2022 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.011 (+1.84%) | 0 |
27 Dec 2022 | CNY | 0.598 | 0.615 | 0.598 | 0.599 | 0.599 | -0.02 (-3.23%) | 16,635 |
26 Dec 2022 | CNY | 0.682 | 0.682 | 0.619 | 0.619 | 0.619 | -0.001 (-0.16%) | 8,300 |
16 Dec 2022 | CNY | 0.592 | 0.62 | 0.591 | 0.62 | 0.62 | -0.01 (-1.59%) | 35,900 |
15 Dec 2022 | CNY | 0.614 | 0.632 | 0.614 | 0.63 | 0.63 | 0.0 (0.0%) | 35,700 |
14 Dec 2022 | CNY | 0.591 | 0.63 | 0.591 | 0.63 | 0.63 | +0.002 (+0.32%) | 16,100 |
13 Dec 2022 | CNY | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | +0.008 (+1.29%) | 2,400 |
8 Dec 2022 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.003 (-0.48%) | 0 |
7 Dec 2022 | CNY | 0.627 | 0.627 | 0.623 | 0.623 | 0.623 | +0.008 (+1.30%) | 4,100 |
5 Dec 2022 | CNY | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 1,000 |
30 Nov 2022 | CNY | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
9 Nov 2022 | CNY | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.015 (+2.50%) | 0 |
2 Nov 2022 | CNY | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.001 (-0.17%) | 0 |
31 Oct 2022 | CNY | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
27 Oct 2022 | CNY | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | -0.014 (-2.28%) | 0 |
26 Oct 2022 | CNY | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.014 (-2.23%) | 0 |
21 Oct 2022 | CNY | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | -0.001 (-0.16%) | 0 |
20 Oct 2022 | CNY | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.013 (+2.11%) | 0 |