Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Apr 2022 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.006 (-0.97%) | 0 |
7 Apr 2022 | CNY | 0.608 | 0.616 | 0.608 | 0.616 | 0.616 | +0.009 (+1.48%) | 1,600 |
31 Mar 2022 | CNY | 0.595 | 0.607 | 0.595 | 0.607 | 0.607 | -0.012 (-1.94%) | 1,400 |
25 Mar 2022 | CNY | 0.618 | 0.619 | 0.618 | 0.619 | 0.619 | +0.013 (+2.15%) | 200 |
24 Mar 2022 | CNY | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | -0.001 (-0.16%) | 23 |
22 Mar 2022 | CNY | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | +0.005 (+0.83%) | 2,000 |
21 Mar 2022 | CNY | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | -0.01 (-1.63%) | 100 |
18 Mar 2022 | CNY | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | +0.006 (+0.99%) | 18,000 |
17 Mar 2022 | CNY | 0.62 | 0.62 | 0.606 | 0.606 | 0.606 | -0.002 (-0.33%) | 1,300 |
16 Mar 2022 | CNY | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | +0.007 (+1.16%) | 0 |
15 Mar 2022 | CNY | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | -0.013 (-2.12%) | 0 |
10 Mar 2022 | CNY | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | -0.004 (-0.65%) | 0 |
8 Mar 2022 | CNY | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.001 (-0.16%) | 0 |
4 Mar 2022 | CNY | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | -0.007 (-1.12%) | 3,200 |
3 Mar 2022 | CNY | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | -0.008 (-1.26%) | 1,282 |
25 Feb 2022 | CNY | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | -0.006 (-0.94%) | 0 |
14 Feb 2022 | CNY | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.006 (+0.95%) | 0 |
7 Feb 2022 | CNY | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | -0.012 (-1.86%) | 0 |
24 Jan 2022 | CNY | 0.646 | 0.646 | 0.638 | 0.646 | 0.646 | +0.003 (+0.47%) | 17,900 |
21 Jan 2022 | CNY | 0.644 | 0.644 | 0.643 | 0.643 | 0.643 | +0.006 (+0.94%) | 2,400 |
20 Jan 2022 | CNY | 0.633 | 0.637 | 0.633 | 0.637 | 0.637 | +0.002 (+0.31%) | 41,980 |
19 Jan 2022 | CNY | 0.642 | 0.642 | 0.635 | 0.635 | 0.635 | -0.007 (-1.09%) | 900 |
17 Jan 2022 | CNY | 0.638 | 0.642 | 0.636 | 0.642 | 0.642 | +0.001 (+0.16%) | 3,540 |
11 Jan 2022 | CNY | 0.639 | 0.641 | 0.639 | 0.641 | 0.641 | +0.002 (+0.31%) | 5,200 |
10 Jan 2022 | CNY | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | -0.006 (-0.93%) | 100 |
7 Jan 2022 | CNY | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.001 (-0.15%) | 0 |
6 Jan 2022 | CNY | 0.647 | 0.647 | 0.623 | 0.646 | 0.646 | +0.007 (+1.10%) | 1,200 |
5 Jan 2022 | CNY | 0.641 | 0.641 | 0.639 | 0.639 | 0.639 | -0.005 (-0.78%) | 1,400 |
4 Jan 2022 | CNY | 0.638 | 0.644 | 0.638 | 0.644 | 0.644 | +0.007 (+1.10%) | 1,100 |