Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 0.624 | 0.624 | 0.621 | 0.621 | 0.621 | -0.002 (-0.32%) | 20,000 |
26 Sep 2024 | CNY | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 30,228 |
25 Sep 2024 | CNY | 0.621 | 0.624 | 0.618 | 0.623 | 0.623 | +0.002 (+0.32%) | 17,472 |
24 Sep 2024 | CNY | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | +0.004 (+0.65%) | 1,000 |
3 Sep 2024 | CNY | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | -0.004 (-0.64%) | 200 |
30 Aug 2024 | CNY | 0.62 | 0.621 | 0.62 | 0.621 | 0.621 | +0.004 (+0.65%) | 400 |
29 Aug 2024 | CNY | 0.618 | 0.618 | 0.617 | 0.617 | 0.617 | -0.003 (-0.48%) | 5,800 |
28 Aug 2024 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.003 (+0.49%) | 5,800 |
22 Aug 2024 | CNY | 0.618 | 0.618 | 0.603 | 0.617 | 0.617 | +0.014 (+2.32%) | 1,800 |
12 Aug 2024 | CNY | 0.618 | 0.618 | 0.603 | 0.603 | 0.603 | -0.014 (-2.27%) | 1,452 |
9 Aug 2024 | CNY | 0.619 | 0.619 | 0.617 | 0.617 | 0.617 | -0.004 (-0.64%) | 342,507 |
31 Jul 2024 | CNY | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | +0.003 (+0.49%) | 600 |
30 Jul 2024 | CNY | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.001 (-0.16%) | 30,000 |
26 Jul 2024 | CNY | 0.617 | 0.619 | 0.617 | 0.619 | 0.619 | +0.002 (+0.32%) | 35,000 |
25 Jul 2024 | CNY | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 16,029 |
24 Jul 2024 | CNY | 0.618 | 0.618 | 0.617 | 0.617 | 0.617 | -0.001 (-0.16%) | 1,400 |
23 Jul 2024 | CNY | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.001 (-0.16%) | 2,428 |
9 Jul 2024 | CNY | 0.618 | 0.619 | 0.618 | 0.619 | 0.619 | +0.001 (+0.16%) | 200 |
5 Jul 2024 | CNY | 0.619 | 0.619 | 0.618 | 0.618 | 0.618 | -0.002 (-0.32%) | 15,000 |
28 Jun 2024 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.001 (+0.16%) | 26,263 |
27 Jun 2024 | CNY | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | -0.001 (-0.16%) | 2,000 |
26 Jun 2024 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.002 (+0.32%) | 5,300 |
24 Jun 2024 | CNY | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.001 (-0.16%) | 700 |
21 Jun 2024 | CNY | 0.62 | 0.62 | 0.619 | 0.619 | 0.619 | -0.001 (-0.16%) | 400 |
18 Jun 2024 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 27,519 |
17 Jun 2024 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.001 (-0.16%) | 900 |
14 Jun 2024 | CNY | 0.62 | 0.621 | 0.62 | 0.621 | 0.621 | +0.001 (+0.16%) | 14,180 |
12 Jun 2024 | CNY | 0.62 | 0.621 | 0.62 | 0.62 | 0.62 | -0.001 (-0.16%) | 30,604 |
11 Jun 2024 | CNY | 0.619 | 0.621 | 0.619 | 0.621 | 0.621 | 0.0 (0.0%) | 4,500 |
7 Jun 2024 | CNY | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 500 |