| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 38,890 | 38,890 | 38,460 | 38,800 | 38,800 | +230 (+0.60%) | 92 |
| 19 Sep 2024 | JPY | 38,250 | 38,740 | 38,250 | 38,570 | 38,570 | +750 (+1.98%) | 2,728 |
| 18 Sep 2024 | JPY | 38,160 | 38,180 | 37,600 | 37,820 | 37,820 | -160 (-0.42%) | 225 |
| 17 Sep 2024 | JPY | 38,000 | 38,350 | 37,410 | 37,980 | 37,980 | -370 (-0.96%) | 99 |
| 13 Sep 2024 | JPY | 38,760 | 38,760 | 38,230 | 38,350 | 38,350 | -110 (-0.29%) | 36 |
| 12 Sep 2024 | JPY | 38,490 | 38,810 | 38,330 | 38,460 | 38,460 | +670 (+1.77%) | 264 |
| 11 Sep 2024 | JPY | 39,280 | 39,280 | 37,490 | 37,790 | 37,790 | -1,490 (-3.79%) | 107 |
| 10 Sep 2024 | JPY | 39,060 | 39,420 | 39,060 | 39,280 | 39,280 | +220 (+0.56%) | 120 |
| 9 Sep 2024 | JPY | 38,340 | 39,170 | 38,280 | 39,060 | 39,060 | -200 (-0.51%) | 1,960 |
| 6 Sep 2024 | JPY | 39,270 | 39,470 | 39,260 | 39,260 | 39,260 | -70 (-0.18%) | 63 |
| 5 Sep 2024 | JPY | 39,430 | 39,770 | 38,790 | 39,330 | 39,330 | -100 (-0.25%) | 135 |
| 4 Sep 2024 | JPY | 40,310 | 40,310 | 39,430 | 39,430 | 39,430 | -1,490 (-3.64%) | 148 |
| 3 Sep 2024 | JPY | 40,710 | 41,060 | 40,710 | 40,920 | 40,920 | +80 (+0.20%) | 76 |
| 2 Sep 2024 | JPY | 41,220 | 41,400 | 40,720 | 40,840 | 40,840 | -300 (-0.73%) | 158 |
| 30 Aug 2024 | JPY | 40,590 | 41,140 | 40,500 | 41,140 | 41,140 | +490 (+1.21%) | 56 |
| 29 Aug 2024 | JPY | 40,210 | 40,990 | 40,210 | 40,650 | 40,650 | -170 (-0.42%) | 146 |
| 28 Aug 2024 | JPY | 40,990 | 40,990 | 40,580 | 40,820 | 40,820 | -130 (-0.32%) | 101 |
| 27 Aug 2024 | JPY | 40,570 | 40,950 | 40,350 | 40,950 | 40,950 | +250 (+0.61%) | 156 |
| 26 Aug 2024 | JPY | 40,060 | 40,700 | 40,060 | 40,700 | 40,700 | +700 (+1.75%) | 118 |
| 23 Aug 2024 | JPY | 40,040 | 40,260 | 39,930 | 40,000 | 40,000 | +150 (+0.38%) | 134 |
| 22 Aug 2024 | JPY | 39,870 | 39,970 | 39,580 | 39,850 | 39,850 | +220 (+0.56%) | 49 |
| 21 Aug 2024 | JPY | 39,190 | 39,720 | 39,190 | 39,630 | 39,630 | -100 (-0.25%) | 14 |
| 20 Aug 2024 | JPY | 40,000 | 40,000 | 39,730 | 39,730 | 39,730 | +180 (+0.46%) | 45 |
| 19 Aug 2024 | JPY | 39,430 | 39,910 | 39,410 | 39,550 | 39,550 | +120 (+0.30%) | 226 |
| 16 Aug 2024 | JPY | 39,240 | 39,520 | 39,160 | 39,430 | 39,430 | +610 (+1.57%) | 107 |
| 15 Aug 2024 | JPY | 38,500 | 39,160 | 38,500 | 38,820 | 38,820 | +320 (+0.83%) | 158 |
| 14 Aug 2024 | JPY | 38,480 | 39,000 | 38,410 | 38,500 | 38,500 | +90 (+0.23%) | 181 |
| 13 Aug 2024 | JPY | 37,700 | 38,410 | 37,700 | 38,410 | 38,410 | +1,410 (+3.81%) | 48 |
| 9 Aug 2024 | JPY | 37,570 | 37,800 | 36,870 | 37,000 | 37,000 | -570 (-1.52%) | 361 |
| 8 Aug 2024 | JPY | 38,000 | 38,440 | 37,350 | 37,570 | 37,570 | -430 (-1.13%) | 357 |
