| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 39,850 | 39,850 | 39,280 | 39,670 | 39,670 | -210 (-0.53%) | 826 |
| 22 May 2024 | JPY | 40,620 | 40,640 | 39,880 | 39,880 | 39,880 | -970 (-2.37%) | 800 |
| 21 May 2024 | JPY | 41,290 | 41,420 | 40,850 | 40,850 | 40,850 | -630 (-1.52%) | 182 |
| 20 May 2024 | JPY | 40,820 | 41,760 | 40,820 | 41,480 | 41,480 | +560 (+1.37%) | 487 |
| 17 May 2024 | JPY | 40,700 | 40,940 | 40,350 | 40,920 | 40,920 | -30 (-0.07%) | 592 |
| 16 May 2024 | JPY | 41,130 | 41,290 | 40,720 | 40,950 | 40,950 | -270 (-0.66%) | 634 |
| 15 May 2024 | JPY | 41,620 | 41,690 | 41,140 | 41,220 | 41,220 | -550 (-1.32%) | 742 |
| 14 May 2024 | JPY | 41,760 | 42,040 | 41,340 | 41,770 | 41,770 | -120 (-0.29%) | 666 |
| 13 May 2024 | JPY | 42,670 | 42,670 | 41,410 | 41,890 | 41,890 | -1,480 (-3.41%) | 1,972 |
| 10 May 2024 | JPY | 42,770 | 43,910 | 42,770 | 43,370 | 43,370 | +860 (+2.02%) | 1,330 |
| 9 May 2024 | JPY | 43,210 | 43,210 | 42,420 | 42,510 | 42,510 | -120 (-0.28%) | 303 |
| 8 May 2024 | JPY | 43,150 | 43,150 | 42,540 | 42,630 | 42,630 | -500 (-1.16%) | 126 |
| 7 May 2024 | JPY | 43,420 | 43,420 | 43,010 | 43,130 | 43,130 | 0.0 (0.0%) | 251 |
| 2 May 2024 | JPY | 42,710 | 43,390 | 42,710 | 43,130 | 43,130 | +430 (+1.01%) | 547 |
| 1 May 2024 | JPY | 42,490 | 42,930 | 42,250 | 42,700 | 42,700 | -490 (-1.13%) | 378 |
| 30 Apr 2024 | JPY | 43,330 | 43,420 | 42,830 | 43,190 | 43,190 | +900 (+2.13%) | 1,307 |
| 26 Apr 2024 | JPY | 41,450 | 42,560 | 41,400 | 42,290 | 42,290 | +790 (+1.90%) | 630 |
| 25 Apr 2024 | JPY | 42,140 | 42,380 | 41,410 | 41,500 | 41,500 | -1,000 (-2.35%) | 355 |
| 24 Apr 2024 | JPY | 42,410 | 42,720 | 42,370 | 42,500 | 42,500 | -40 (-0.09%) | 617 |
| 23 Apr 2024 | JPY | 42,810 | 43,060 | 42,410 | 42,540 | 42,540 | +90 (+0.21%) | 653 |
| 22 Apr 2024 | JPY | 42,710 | 42,880 | 42,100 | 42,450 | 42,450 | -430 (-1.00%) | 992 |
| 19 Apr 2024 | JPY | 42,350 | 43,150 | 41,500 | 42,880 | 42,880 | -620 (-1.43%) | 1,941 |
| 18 Apr 2024 | JPY | 42,640 | 43,710 | 41,580 | 43,500 | 43,500 | +640 (+1.49%) | 803 |
| 17 Apr 2024 | JPY | 43,410 | 44,000 | 42,650 | 42,860 | 42,860 | -340 (-0.79%) | 615 |
| 16 Apr 2024 | JPY | 43,850 | 44,450 | 42,920 | 43,200 | 43,200 | -1,350 (-3.03%) | 2,461 |
| 15 Apr 2024 | JPY | 44,140 | 44,840 | 43,810 | 44,550 | 44,550 | -140 (-0.31%) | 870 |
| 12 Apr 2024 | JPY | 43,570 | 45,040 | 43,250 | 44,690 | 44,690 | +2,040 (+4.78%) | 3,749 |
| 11 Apr 2024 | JPY | 42,890 | 42,890 | 42,470 | 42,650 | 42,650 | -940 (-2.16%) | 1,518 |
| 10 Apr 2024 | JPY | 44,150 | 44,150 | 43,520 | 43,590 | 43,590 | -390 (-0.89%) | 523 |
| 9 Apr 2024 | JPY | 43,400 | 44,040 | 43,400 | 43,980 | 43,980 | +790 (+1.83%) | 1,472 |
